Slika za SHARP
SHARPSharp
RSD$0.1187
0.01%
1D

Sharp (SHARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.1184RSD$0.1187RSD$0.1183RSD$0.1186RSD$7.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1185RSD$0.1187RSD$0.1183RSD$0.1184RSD$7.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1187RSD$0.1187RSD$0.1183RSD$0.1185RSD$7.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1184RSD$0.1187RSD$0.1183RSD$0.1184RSD$7.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1184RSD$0.1187RSD$0.1183RSD$0.1184RSD$7.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1183RSD$0.1187RSD$0.1183RSD$0.1187RSD$7.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1185RSD$0.1187RSD$0.1183RSD$0.1183RSD$7.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1186RSD$0.1187RSD$0.1182RSD$0.1185RSD$7.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1187RSD$0.1187RSD$0.1177RSD$0.1183RSD$7.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1122RSD$0.1187RSD$0.1120RSD$0.1187RSD$7.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1076RSD$0.1125RSD$0.1075RSD$0.1122RSD$7.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1069RSD$0.1079RSD$0.1046RSD$0.1079RSD$7.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1110RSD$0.1110RSD$0.1058RSD$0.1069RSD$7.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1120RSD$0.1135RSD$0.1107RSD$0.1107RSD$7.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1114RSD$0.1149RSD$0.1110RSD$0.1120RSD$7.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1112RSD$0.1126RSD$0.1108RSD$0.1117RSD$7.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1082RSD$0.1128RSD$0.1081RSD$0.1106RSD$7.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1108RSD$0.1111RSD$0.1078RSD$0.1085RSD$7.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1128RSD$0.1140RSD$0.1099RSD$0.1105RSD$7.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1150RSD$0.1168RSD$0.1123RSD$0.1131RSD$7.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1145RSD$0.1187RSD$0.1124RSD$0.1149RSD$7.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1139RSD$0.1145RSD$0.1121RSD$0.1145RSD$7.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1059RSD$0.1146RSD$0.1059RSD$0.1139RSD$7.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1072RSD$0.1075RSD$0.1040RSD$0.1061RSD$7.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1040RSD$0.1079RSD$0.1028RSD$0.1072RSD$7.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09962RSD$0.1047RSD$0.09809RSD$0.1036RSD$7.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09718RSD$0.1003RSD$0.09708RSD$0.09962RSD$7.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09586RSD$0.09832RSD$0.09586RSD$0.09718RSD$7.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09813RSD$0.1005RSD$0.09555RSD$0.09565RSD$7.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09884RSD$0.09947RSD$0.09741RSD$0.09833RSD$7.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1001RSD$0.1009RSD$0.09688RSD$0.09884RSD$7.63MRSD$0.00

Dobijte potpun pregled istorije cene za Sharp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharp, kao i istorijski obim trgovanja za SHARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharp, od početne cene za Sharp do najnovijih podataka o ceni za SHARP. Naš alat za istoriju cene za SHARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije