Slika za SVPN
SVPNShadow Node
RSD$0.02091
6.06%
1D

Shadow Node (SVPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02197RSD$0.02197RSD$0.01966RSD$0.02010RSD$41,085RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02197RSD$0.02197RSD$0.02197RSD$0.02197RSD$26,953RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02188RSD$0.02207RSD$0.02163RSD$0.02197RSD$26,859RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02216RSD$0.02216RSD$0.02177RSD$0.02184RSD$7,812.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02216RSD$0.02216RSD$0.02216RSD$0.02216RSD$1,709.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02180RSD$0.02216RSD$0.02157RSD$0.02216RSD$1,680.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02213RSD$0.02222RSD$0.02156RSD$0.02175RSD$28,971RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02193RSD$0.02254RSD$0.02134RSD$0.02213RSD$28,381RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02181RSD$0.02218RSD$0.02125RSD$0.02191RSD$39,833RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02243RSD$0.02243RSD$0.02135RSD$0.02181RSD$25,921RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02243RSD$0.02243RSD$0.02243RSD$0.02243RSD$28,300RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02243RSD$0.02243RSD$0.02243RSD$0.02243RSD$28,300RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02243RSD$0.02243RSD$0.02243RSD$0.02243RSD$28,300RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02312RSD$0.02328RSD$0.02243RSD$0.02243RSD$28,882RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02316RSD$0.02353RSD$0.02304RSD$0.02315RSD$6,167.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02267RSD$0.02315RSD$0.02260RSD$0.02315RSD$4,924.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02297RSD$0.02325RSD$0.02261RSD$0.02268RSD$7,838.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02212RSD$0.02348RSD$0.02212RSD$0.02296RSD$9,564.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$11,798RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02311RSD$0.02336RSD$0.02203RSD$0.02212RSD$11,954RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02106RSD$0.02314RSD$0.02106RSD$0.02311RSD$24,033RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01977RSD$0.02110RSD$0.01974RSD$0.02107RSD$48,602RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01692RSD$0.01978RSD$0.01692RSD$0.01977RSD$8,331.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01692RSD$0.01692RSD$0.01692RSD$0.01692RSD$3,262.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01662RSD$0.01695RSD$0.01658RSD$0.01692RSD$11,484RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01653RSD$0.01668RSD$0.01643RSD$0.01662RSD$43,188RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01638RSD$0.01653RSD$0.01632RSD$0.01653RSD$19,506RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01612RSD$0.01638RSD$0.01597RSD$0.01638RSD$8,297.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01627RSD$0.01640RSD$0.01603RSD$0.01612RSD$34,427RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01577RSD$0.01703RSD$0.01577RSD$0.01627RSD$36,289RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01577RSD$0.01577RSD$0.01577RSD$0.01577RSD$48,649RSD$0.00

Dobijte potpun pregled istorije cene za Shadow Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Node, kao i istorijski obim trgovanja za SVPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Node, od početne cene za Shadow Node do najnovijih podataka o ceni za SVPN. Naš alat za istoriju cene za SVPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije