Slika za SVPN
SVPNShadow Node
RSD$0.01586
-1.83%
1D

Shadow Node (SVPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.01823RSD$0.01823RSD$0.01563RSD$0.01575RSD$30,503RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$17,598RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01812RSD$0.01841RSD$0.01812RSD$0.01823RSD$17,605RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01793RSD$0.01819RSD$0.01793RSD$0.01809RSD$32,201RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$41,935RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01804RSD$0.01805RSD$0.01792RSD$0.01793RSD$47,910RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01939RSD$0.01939RSD$0.01802RSD$0.01804RSD$11,287RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01939RSD$0.01939RSD$0.01939RSD$0.01939RSD$169.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01942RSD$0.01946RSD$0.01939RSD$0.01939RSD$169.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01867RSD$0.01943RSD$0.01867RSD$0.01942RSD$34,077RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01867RSD$0.01867RSD$0.01867RSD$0.01867RSD$49,229RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01867RSD$0.01867RSD$0.01867RSD$0.01867RSD$49,229RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01868RSD$0.01880RSD$0.01862RSD$0.01867RSD$53,262RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01868RSD$0.01902RSD$0.01820RSD$0.01868RSD$77,691RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02269RSD$0.02269RSD$0.01868RSD$0.01868RSD$33,748RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02269RSD$0.02269RSD$0.02269RSD$0.02269RSD$33,501RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02269RSD$0.02269RSD$0.02269RSD$0.02269RSD$33,501RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02269RSD$0.02269RSD$0.02269RSD$0.02269RSD$33,501RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02269RSD$0.02269RSD$0.02269RSD$0.02269RSD$33,501RSD$0.00

Dobijte potpun pregled istorije cene za Shadow Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Node, kao i istorijski obim trgovanja za SVPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Node, od početne cene za Shadow Node do najnovijih podataka o ceni za SVPN. Naš alat za istoriju cene za SVPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije