Slika za SVPN
SVPNShadow Node
RSD$0.01609
0.18%
1D

Shadow Node (SVPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01609RSD$0.01609RSD$0.01609RSD$0.01609RSD$5,401.20RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01586RSD$0.01616RSD$0.01586RSD$0.01609RSD$8,241.57RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01836RSD$0.01836RSD$0.01574RSD$0.01586RSD$30,712RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01836RSD$0.01836RSD$0.01836RSD$0.01836RSD$17,719RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01825RSD$0.01854RSD$0.01825RSD$0.01836RSD$17,725RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01805RSD$0.01831RSD$0.01805RSD$0.01821RSD$32,422RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01805RSD$0.01805RSD$0.01805RSD$0.01805RSD$42,222RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01817RSD$0.01818RSD$0.01804RSD$0.01805RSD$48,238RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01952RSD$0.01952RSD$0.01815RSD$0.01817RSD$11,364RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$170.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01956RSD$0.01959RSD$0.01952RSD$0.01952RSD$170.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01879RSD$0.01956RSD$0.01879RSD$0.01956RSD$34,310RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$49,567RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$49,567RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01881RSD$0.01893RSD$0.01875RSD$0.01879RSD$53,627RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01880RSD$0.01915RSD$0.01832RSD$0.01881RSD$78,223RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02284RSD$0.02284RSD$0.01881RSD$0.01881RSD$33,979RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02284RSD$0.02284RSD$0.02284RSD$0.02284RSD$33,731RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02284RSD$0.02284RSD$0.02284RSD$0.02284RSD$33,731RSD$0.00

Dobijte potpun pregled istorije cene za Shadow Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Node, kao i istorijski obim trgovanja za SVPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Node, od početne cene za Shadow Node do najnovijih podataka o ceni za SVPN. Naš alat za istoriju cene za SVPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije