Slika za SVPN
SVPNShadow Node
RSD$0.01875
-0.34%
1D

Shadow Node (SVPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01905RSD$0.01942RSD$0.01858RSD$0.01915RSD$86,169RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02079RSD$0.02083RSD$0.01905RSD$0.01905RSD$57,806RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02038RSD$0.02077RSD$0.02030RSD$0.02077RSD$72,318RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02020RSD$0.02135RSD$0.02012RSD$0.02037RSD$91,904RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02212RSD$0.02212RSD$0.01978RSD$0.02023RSD$41,349RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$27,126RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02203RSD$0.02221RSD$0.02176RSD$0.02212RSD$27,032RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02230RSD$0.02230RSD$0.02191RSD$0.02198RSD$7,863.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$1,720.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02194RSD$0.02230RSD$0.02171RSD$0.02230RSD$1,691.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02227RSD$0.02236RSD$0.02170RSD$0.02189RSD$29,157RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02207RSD$0.02269RSD$0.02148RSD$0.02227RSD$28,564RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02195RSD$0.02232RSD$0.02138RSD$0.02205RSD$40,089RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02257RSD$0.02257RSD$0.02148RSD$0.02195RSD$26,087RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02257RSD$0.02257RSD$0.02257RSD$0.02257RSD$28,482RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02257RSD$0.02257RSD$0.02257RSD$0.02257RSD$28,482RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02257RSD$0.02257RSD$0.02257RSD$0.02257RSD$28,482RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02327RSD$0.02343RSD$0.02257RSD$0.02257RSD$29,067RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02331RSD$0.02368RSD$0.02318RSD$0.02330RSD$6,206.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02281RSD$0.02330RSD$0.02275RSD$0.02330RSD$4,955.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02312RSD$0.02340RSD$0.02276RSD$0.02282RSD$7,888.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02226RSD$0.02363RSD$0.02226RSD$0.02311RSD$9,626.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02226RSD$0.02226RSD$0.02226RSD$0.02226RSD$11,874RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02325RSD$0.02351RSD$0.02217RSD$0.02226RSD$12,031RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02120RSD$0.02329RSD$0.02120RSD$0.02325RSD$24,187RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01989RSD$0.02124RSD$0.01986RSD$0.02120RSD$48,915RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01703RSD$0.01991RSD$0.01703RSD$0.01989RSD$8,384.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01703RSD$0.01703RSD$0.01703RSD$0.01703RSD$3,283.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01673RSD$0.01706RSD$0.01669RSD$0.01703RSD$11,558RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01664RSD$0.01679RSD$0.01654RSD$0.01673RSD$43,466RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01649RSD$0.01664RSD$0.01642RSD$0.01663RSD$19,631RSD$0.00

Dobijte potpun pregled istorije cene za Shadow Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Node, kao i istorijski obim trgovanja za SVPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Node, od početne cene za Shadow Node do najnovijih podataka o ceni za SVPN. Naš alat za istoriju cene za SVPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije