Slika za SVPN
SVPNShadow Node
RSD$0.02172
-1.40%
1D

Shadow Node (SVPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02218RSD$0.02227RSD$0.02161RSD$0.02180RSD$29,038RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02198RSD$0.02259RSD$0.02139RSD$0.02218RSD$28,447RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02186RSD$0.02223RSD$0.02130RSD$0.02196RSD$39,925RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02248RSD$0.02248RSD$0.02140RSD$0.02186RSD$25,981RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02248RSD$0.02248RSD$0.02248RSD$0.02248RSD$28,366RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02248RSD$0.02248RSD$0.02248RSD$0.02248RSD$28,366RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02248RSD$0.02248RSD$0.02248RSD$0.02248RSD$28,366RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02318RSD$0.02334RSD$0.02248RSD$0.02248RSD$28,948RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02321RSD$0.02359RSD$0.02309RSD$0.02320RSD$6,181.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02272RSD$0.02320RSD$0.02265RSD$0.02320RSD$4,935.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02302RSD$0.02330RSD$0.02266RSD$0.02273RSD$7,856.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02217RSD$0.02353RSD$0.02217RSD$0.02302RSD$9,586.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02217RSD$0.02217RSD$0.02217RSD$0.02217RSD$11,826RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02316RSD$0.02341RSD$0.02208RSD$0.02217RSD$11,982RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02111RSD$0.02319RSD$0.02111RSD$0.02316RSD$24,088RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01981RSD$0.02115RSD$0.01978RSD$0.02111RSD$48,715RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01696RSD$0.01983RSD$0.01696RSD$0.01981RSD$8,350.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$3,270.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01666RSD$0.01699RSD$0.01662RSD$0.01696RSD$11,511RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01657RSD$0.01672RSD$0.01647RSD$0.01666RSD$43,288RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01642RSD$0.01657RSD$0.01635RSD$0.01657RSD$19,551RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01615RSD$0.01642RSD$0.01601RSD$0.01642RSD$8,316.83RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01631RSD$0.01644RSD$0.01606RSD$0.01615RSD$34,506RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01580RSD$0.01707RSD$0.01580RSD$0.01631RSD$36,373RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01580RSD$0.01580RSD$0.01580RSD$0.01580RSD$48,762RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01615RSD$0.01625RSD$0.01580RSD$0.01580RSD$97,553RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01773RSD$0.01773RSD$0.01541RSD$0.01615RSD$79,882RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01809RSD$0.01809RSD$0.01771RSD$0.01772RSD$22,632RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01806RSD$0.01809RSD$0.01806RSD$0.01809RSD$5,760.34RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01815RSD$0.01819RSD$0.01805RSD$0.01806RSD$27,280RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01854RSD$0.01875RSD$0.01836RSD$0.01846RSD$55,447RSD$0.00

Dobijte potpun pregled istorije cene za Shadow Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Node, kao i istorijski obim trgovanja za SVPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Node, od početne cene za Shadow Node do najnovijih podataka o ceni za SVPN. Naš alat za istoriju cene za SVPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije