Slika za SCR
SCRScroll
RSD$2.51
3.04%
1D

Scroll (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$2.62RSD$2.65RSD$2.40RSD$2.46RSD$607.94MRSD$470.02M
Sep 27, 2026Sep 28, 2026RSD$2.55RSD$2.76RSD$2.52RSD$2.62RSD$666.95MRSD$501.96M
Sep 26, 2026Sep 27, 2026RSD$2.57RSD$2.62RSD$2.48RSD$2.56RSD$538.18MRSD$486.68M
Sep 25, 2026Sep 26, 2026RSD$2.43RSD$2.67RSD$2.40RSD$2.57RSD$416.95MRSD$476.16M
Sep 24, 2026Sep 25, 2026RSD$2.31RSD$2.46RSD$2.31RSD$2.43RSD$387.24MRSD$453.86M
Sep 23, 2026Sep 24, 2026RSD$2.55RSD$2.60RSD$2.29RSD$2.31RSD$389.50MRSD$466.92M
Sep 22, 2026Sep 23, 2026RSD$2.52RSD$2.56RSD$2.43RSD$2.55RSD$375.23MRSD$473.03M
Sep 21, 2026Sep 22, 2026RSD$2.40RSD$2.52RSD$2.39RSD$2.51RSD$413.05MRSD$468.00M
Sep 20, 2026Sep 21, 2026RSD$2.41RSD$2.47RSD$2.31RSD$2.41RSD$436.82MRSD$454.15M
Sep 19, 2026Sep 20, 2026RSD$2.29RSD$2.45RSD$2.27RSD$2.41RSD$452.31MRSD$449.44M
Sep 18, 2026Sep 19, 2026RSD$2.23RSD$2.34RSD$2.20RSD$2.31RSD$404.49MRSD$428.17M
Sep 17, 2026Sep 18, 2026RSD$2.13RSD$2.25RSD$2.11RSD$2.23RSD$356.00MRSD$416.46M
Sep 16, 2026Sep 17, 2026RSD$2.17RSD$2.22RSD$2.08RSD$2.11RSD$346.14MRSD$407.07M
Sep 15, 2026Sep 16, 2026RSD$2.31RSD$2.33RSD$2.11RSD$2.16RSD$448.58MRSD$423.00M
Sep 14, 2026Sep 15, 2026RSD$2.23RSD$2.44RSD$2.19RSD$2.31RSD$938.91MRSD$435.50M
Sep 13, 2026Sep 14, 2026RSD$2.21RSD$2.49RSD$2.18RSD$2.23RSD$648.29MRSD$437.94M
Sep 12, 2026Sep 13, 2026RSD$2.16RSD$2.22RSD$2.16RSD$2.21RSD$333.08MRSD$416.18M
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.19RSD$2.04RSD$2.15RSD$468.91MRSD$400.97M
Sep 10, 2026Sep 11, 2026RSD$2.08RSD$2.21RSD$2.03RSD$2.08RSD$810.52MRSD$399.79M
Sep 9, 2026Sep 10, 2026RSD$2.20RSD$2.35RSD$2.05RSD$2.08RSD$2.07BRSD$424.00M
Sep 8, 2026Sep 9, 2026RSD$2.20RSD$2.62RSD$2.18RSD$2.20RSD$1.27BRSD$433.47M
Sep 7, 2026Sep 8, 2026RSD$2.24RSD$2.26RSD$2.13RSD$2.20RSD$314.70MRSD$413.03M
Sep 6, 2026Sep 7, 2026RSD$2.27RSD$2.31RSD$2.17RSD$2.23RSD$424.20MRSD$424.98M
Sep 5, 2026Sep 6, 2026RSD$2.19RSD$2.30RSD$2.17RSD$2.28RSD$786.52MRSD$425.80M
Sep 4, 2026Sep 5, 2026RSD$2.43RSD$2.45RSD$2.14RSD$2.20RSD$996.11MRSD$429.63M
Sep 3, 2026Sep 4, 2026RSD$2.40RSD$2.49RSD$2.35RSD$2.42RSD$645.93MRSD$459.07M
Sep 2, 2026Sep 3, 2026RSD$2.40RSD$2.42RSD$2.32RSD$2.39RSD$802.94MRSD$450.15M
Sep 1, 2026Sep 2, 2026RSD$2.53RSD$2.60RSD$2.37RSD$2.40RSD$1.11BRSD$467.74M
Aug 31, 2026Sep 1, 2026RSD$2.37RSD$2.60RSD$2.37RSD$2.52RSD$1.08BRSD$472.59M
Aug 30, 2026Aug 31, 2026RSD$2.38RSD$2.54RSD$2.33RSD$2.36RSD$1.34BRSD$464.09M
Aug 29, 2026Aug 30, 2026RSD$2.37RSD$2.76RSD$2.35RSD$2.38RSD$633.92MRSD$456.86M

Dobijte potpun pregled istorije cene za Scroll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scroll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scroll, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scroll, od početne cene za Scroll do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije