Slika za SCR
SCRScroll
RSD$2.10
-3.92%
1D

Scroll (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.15RSD$2.23RSD$2.14RSD$2.17RSD$277.34MRSD$414.90M
Oct 20, 2026Oct 21, 2026RSD$2.04RSD$2.20RSD$2.02RSD$2.15RSD$191.02MRSD$399.67M
Oct 19, 2026Oct 20, 2026RSD$2.08RSD$2.11RSD$2.01RSD$2.04RSD$148.56MRSD$390.61M
Oct 18, 2026Oct 19, 2026RSD$2.13RSD$2.16RSD$1.96RSD$2.06RSD$154.48MRSD$394.75M
Oct 17, 2026Oct 18, 2026RSD$2.27RSD$2.27RSD$2.10RSD$2.16RSD$151.87MRSD$419.95M
Oct 16, 2026Oct 17, 2026RSD$2.31RSD$2.35RSD$2.21RSD$2.26RSD$204.96MRSD$435.06M
Oct 15, 2026Oct 16, 2026RSD$2.34RSD$2.36RSD$2.14RSD$2.31RSD$348.15MRSD$427.73M
Oct 14, 2026Oct 15, 2026RSD$2.49RSD$2.58RSD$2.28RSD$2.33RSD$326.13MRSD$457.04M
Oct 13, 2026Oct 14, 2026RSD$2.46RSD$2.52RSD$2.35RSD$2.50RSD$455.11MRSD$465.39M
Oct 12, 2026Oct 13, 2026RSD$2.64RSD$2.70RSD$2.45RSD$2.47RSD$319.60MRSD$494.42M
Oct 11, 2026Oct 12, 2026RSD$2.68RSD$2.69RSD$2.59RSD$2.64RSD$208.48MRSD$503.12M
Oct 10, 2026Oct 11, 2026RSD$2.70RSD$2.74RSD$2.63RSD$2.68RSD$399.08MRSD$508.25M
Oct 9, 2026Oct 10, 2026RSD$2.83RSD$2.87RSD$2.64RSD$2.71RSD$1.33BRSD$517.22M
Oct 8, 2026Oct 9, 2026RSD$2.60RSD$2.88RSD$2.51RSD$2.85RSD$667.28MRSD$500.26M
Oct 7, 2026Oct 8, 2026RSD$2.76RSD$2.77RSD$2.53RSD$2.59RSD$758.80MRSD$497.85M
Oct 6, 2026Oct 7, 2026RSD$2.90RSD$2.97RSD$2.74RSD$2.76RSD$1.63BRSD$537.29M
Oct 5, 2026Oct 6, 2026RSD$2.87RSD$3.36RSD$2.86RSD$2.90RSD$3.06BRSD$571.48M
Oct 4, 2026Oct 5, 2026RSD$2.67RSD$2.99RSD$2.59RSD$2.84RSD$662.11MRSD$513.02M
Oct 3, 2026Oct 4, 2026RSD$2.96RSD$2.96RSD$2.60RSD$2.66RSD$2.67BRSD$520.51M
Oct 2, 2026Oct 3, 2026RSD$2.76RSD$3.88RSD$2.76RSD$2.95RSD$5.09BRSD$588.91M
Oct 1, 2026Oct 2, 2026RSD$2.56RSD$3.01RSD$2.54RSD$2.76RSD$498.70MRSD$500.98M
Sep 30, 2026Oct 1, 2026RSD$2.46RSD$2.66RSD$2.44RSD$2.56RSD$313.88MRSD$483.39M
Sep 29, 2026Sep 30, 2026RSD$2.49RSD$2.58RSD$2.40RSD$2.46RSD$203.48MRSD$472.02M
Sep 28, 2026Sep 29, 2026RSD$2.65RSD$2.67RSD$2.43RSD$2.48RSD$349.78MRSD$474.55M
Sep 27, 2026Sep 28, 2026RSD$2.57RSD$2.78RSD$2.54RSD$2.65RSD$378.07MRSD$506.81M
Sep 26, 2026Sep 27, 2026RSD$2.59RSD$2.64RSD$2.50RSD$2.58RSD$316.70MRSD$491.38M
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$2.69RSD$2.42RSD$2.59RSD$233.99MRSD$480.76M
Sep 24, 2026Sep 25, 2026RSD$2.33RSD$2.49RSD$2.33RSD$2.46RSD$216.99MRSD$458.91M
Sep 23, 2026Sep 24, 2026RSD$2.58RSD$2.62RSD$2.31RSD$2.33RSD$240.86MRSD$471.42M
Sep 22, 2026Sep 23, 2026RSD$2.54RSD$2.58RSD$2.46RSD$2.57RSD$227.90MRSD$477.60M

Dobijte potpun pregled istorije cene za Scroll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scroll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scroll, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scroll, od početne cene za Scroll do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije