Slika za SCR
SCRScroll
RSD$2.11
3.59%
1D

Scroll (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.13RSD$2.16RSD$1.97RSD$2.07RSD$154.61MRSD$395.07M
Oct 17, 2026Oct 18, 2026RSD$2.28RSD$2.28RSD$2.11RSD$2.16RSD$152.00MRSD$420.29M
Oct 16, 2026Oct 17, 2026RSD$2.31RSD$2.35RSD$2.22RSD$2.26RSD$205.13MRSD$435.42M
Oct 15, 2026Oct 16, 2026RSD$2.34RSD$2.36RSD$2.14RSD$2.31RSD$348.43MRSD$428.08M
Oct 14, 2026Oct 15, 2026RSD$2.49RSD$2.58RSD$2.29RSD$2.33RSD$326.40MRSD$457.41M
Oct 13, 2026Oct 14, 2026RSD$2.46RSD$2.53RSD$2.35RSD$2.50RSD$455.48MRSD$465.77M
Oct 12, 2026Oct 13, 2026RSD$2.64RSD$2.70RSD$2.46RSD$2.47RSD$319.86MRSD$494.83M
Oct 11, 2026Oct 12, 2026RSD$2.68RSD$2.70RSD$2.59RSD$2.64RSD$208.65MRSD$503.53M
Oct 10, 2026Oct 11, 2026RSD$2.70RSD$2.74RSD$2.63RSD$2.68RSD$399.40MRSD$508.66M
Oct 9, 2026Oct 10, 2026RSD$2.84RSD$2.88RSD$2.65RSD$2.71RSD$1.34BRSD$517.64M
Oct 8, 2026Oct 9, 2026RSD$2.60RSD$2.88RSD$2.51RSD$2.85RSD$667.83MRSD$500.67M
Oct 7, 2026Oct 8, 2026RSD$2.76RSD$2.77RSD$2.53RSD$2.59RSD$759.42MRSD$498.26M
Oct 6, 2026Oct 7, 2026RSD$2.90RSD$2.97RSD$2.74RSD$2.76RSD$1.63BRSD$537.73M
Oct 5, 2026Oct 6, 2026RSD$2.87RSD$3.36RSD$2.87RSD$2.90RSD$3.06BRSD$571.95M
Oct 4, 2026Oct 5, 2026RSD$2.67RSD$2.99RSD$2.59RSD$2.84RSD$662.65MRSD$513.44M
Oct 3, 2026Oct 4, 2026RSD$2.96RSD$2.96RSD$2.60RSD$2.66RSD$2.67BRSD$520.94M
Oct 2, 2026Oct 3, 2026RSD$2.77RSD$3.88RSD$2.77RSD$2.95RSD$5.09BRSD$589.39M
Oct 1, 2026Oct 2, 2026RSD$2.56RSD$3.01RSD$2.54RSD$2.77RSD$499.10MRSD$501.39M
Sep 30, 2026Oct 1, 2026RSD$2.46RSD$2.66RSD$2.45RSD$2.56RSD$314.14MRSD$483.79M
Sep 29, 2026Sep 30, 2026RSD$2.50RSD$2.58RSD$2.40RSD$2.47RSD$203.64MRSD$472.41M
Sep 28, 2026Sep 29, 2026RSD$2.65RSD$2.67RSD$2.43RSD$2.48RSD$350.07MRSD$474.94M
Sep 27, 2026Sep 28, 2026RSD$2.58RSD$2.79RSD$2.54RSD$2.65RSD$378.38MRSD$507.22M
Sep 26, 2026Sep 27, 2026RSD$2.60RSD$2.65RSD$2.50RSD$2.59RSD$316.96MRSD$491.78M
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$2.70RSD$2.42RSD$2.59RSD$234.18MRSD$481.15M
Sep 24, 2026Sep 25, 2026RSD$2.33RSD$2.49RSD$2.33RSD$2.46RSD$217.16MRSD$459.28M
Sep 23, 2026Sep 24, 2026RSD$2.58RSD$2.63RSD$2.31RSD$2.34RSD$241.06MRSD$471.81M
Sep 22, 2026Sep 23, 2026RSD$2.54RSD$2.58RSD$2.46RSD$2.57RSD$228.09MRSD$477.99M
Sep 21, 2026Sep 22, 2026RSD$2.42RSD$2.55RSD$2.42RSD$2.53RSD$249.53MRSD$472.90M
Sep 20, 2026Sep 21, 2026RSD$2.44RSD$2.49RSD$2.34RSD$2.43RSD$262.11MRSD$458.91M
Sep 19, 2026Sep 20, 2026RSD$2.32RSD$2.47RSD$2.29RSD$2.43RSD$281.35MRSD$454.14M

Dobijte potpun pregled istorije cene za Scroll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scroll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scroll, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scroll, od početne cene za Scroll do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije