Slika za SCR
SCRScroll
RSD$2.39
-5.81%
1D

Scroll (SCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$2.61RSD$2.64RSD$2.40RSD$2.45RSD$606.29MRSD$468.75M
Sep 27, 2026Sep 28, 2026RSD$2.54RSD$2.75RSD$2.51RSD$2.61RSD$665.15MRSD$500.61M
Sep 26, 2026Sep 27, 2026RSD$2.56RSD$2.61RSD$2.47RSD$2.55RSD$536.73MRSD$485.37M
Sep 25, 2026Sep 26, 2026RSD$2.43RSD$2.66RSD$2.39RSD$2.56RSD$415.82MRSD$474.88M
Sep 24, 2026Sep 25, 2026RSD$2.30RSD$2.46RSD$2.30RSD$2.43RSD$386.19MRSD$452.64M
Sep 23, 2026Sep 24, 2026RSD$2.55RSD$2.59RSD$2.28RSD$2.30RSD$388.45MRSD$465.65M
Sep 22, 2026Sep 23, 2026RSD$2.51RSD$2.55RSD$2.43RSD$2.54RSD$374.22MRSD$471.75M
Sep 21, 2026Sep 22, 2026RSD$2.39RSD$2.52RSD$2.38RSD$2.50RSD$411.93MRSD$466.73M
Sep 20, 2026Sep 21, 2026RSD$2.40RSD$2.46RSD$2.31RSD$2.40RSD$435.64MRSD$452.92M
Sep 19, 2026Sep 20, 2026RSD$2.29RSD$2.44RSD$2.26RSD$2.40RSD$451.09MRSD$448.22M
Sep 18, 2026Sep 19, 2026RSD$2.22RSD$2.33RSD$2.19RSD$2.31RSD$403.39MRSD$427.01M
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.25RSD$2.11RSD$2.22RSD$355.04MRSD$415.34M
Sep 16, 2026Sep 17, 2026RSD$2.16RSD$2.21RSD$2.08RSD$2.11RSD$345.21MRSD$405.97M
Sep 15, 2026Sep 16, 2026RSD$2.30RSD$2.33RSD$2.10RSD$2.16RSD$447.37MRSD$421.86M
Sep 14, 2026Sep 15, 2026RSD$2.22RSD$2.44RSD$2.19RSD$2.30RSD$936.37MRSD$434.32M
Sep 13, 2026Sep 14, 2026RSD$2.21RSD$2.49RSD$2.18RSD$2.23RSD$646.54MRSD$436.76M
Sep 12, 2026Sep 13, 2026RSD$2.15RSD$2.21RSD$2.15RSD$2.21RSD$332.17MRSD$415.05M
Sep 11, 2026Sep 12, 2026RSD$2.08RSD$2.19RSD$2.04RSD$2.15RSD$467.64MRSD$399.89M
Sep 10, 2026Sep 11, 2026RSD$2.07RSD$2.21RSD$2.02RSD$2.08RSD$808.33MRSD$398.71M
Sep 9, 2026Sep 10, 2026RSD$2.19RSD$2.34RSD$2.04RSD$2.08RSD$2.06BRSD$422.85M
Sep 8, 2026Sep 9, 2026RSD$2.19RSD$2.61RSD$2.18RSD$2.20RSD$1.27BRSD$432.29M
Sep 7, 2026Sep 8, 2026RSD$2.24RSD$2.25RSD$2.12RSD$2.19RSD$313.85MRSD$411.91M
Sep 6, 2026Sep 7, 2026RSD$2.26RSD$2.30RSD$2.16RSD$2.23RSD$423.06MRSD$423.83M
Sep 5, 2026Sep 6, 2026RSD$2.19RSD$2.29RSD$2.16RSD$2.27RSD$784.40MRSD$424.65M
Sep 4, 2026Sep 5, 2026RSD$2.43RSD$2.45RSD$2.14RSD$2.19RSD$993.41MRSD$428.47M
Sep 3, 2026Sep 4, 2026RSD$2.39RSD$2.48RSD$2.34RSD$2.42RSD$644.18MRSD$457.83M
Sep 2, 2026Sep 3, 2026RSD$2.40RSD$2.42RSD$2.31RSD$2.38RSD$800.77MRSD$448.93M
Sep 1, 2026Sep 2, 2026RSD$2.53RSD$2.59RSD$2.37RSD$2.39RSD$1.11BRSD$466.47M
Aug 31, 2026Sep 1, 2026RSD$2.36RSD$2.59RSD$2.36RSD$2.52RSD$1.08BRSD$471.31M
Aug 30, 2026Aug 31, 2026RSD$2.37RSD$2.54RSD$2.33RSD$2.35RSD$1.33BRSD$462.83M
Aug 29, 2026Aug 30, 2026RSD$2.36RSD$2.75RSD$2.34RSD$2.37RSD$632.20MRSD$455.62M

Dobijte potpun pregled istorije cene za Scroll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scroll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scroll, kao i istorijski obim trgovanja za SCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scroll, od početne cene za Scroll do najnovijih podataka o ceni za SCR. Naš alat za istoriju cene za SCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije