Slika za RUBY
RUBYRuby Coin
RSD$0.02741
7.18%
1D

Ruby Coin (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.02771RSD$0.03160RSD$0.02045RSD$0.02352RSD$19,090RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02351RSD$0.02772RSD$0.02351RSD$0.02771RSD$1,482.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02709RSD$0.02709RSD$0.02351RSD$0.02351RSD$733.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02709RSD$0.02709RSD$0.02708RSD$0.02709RSD$3,955.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02772RSD$0.03068RSD$0.02708RSD$0.02709RSD$1,754.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02607RSD$0.03007RSD$0.02607RSD$0.02772RSD$1,281.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02905RSD$0.02915RSD$0.02607RSD$0.02607RSD$2,146.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02168RSD$0.02905RSD$0.02168RSD$0.02905RSD$448.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02372RSD$0.03037RSD$0.02168RSD$0.02168RSD$2,271.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02864RSD$0.03068RSD$0.02372RSD$0.02372RSD$4,063.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02885RSD$0.02885RSD$0.02863RSD$0.02864RSD$3,922.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02874RSD$0.03068RSD$0.02874RSD$0.02884RSD$4,172.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02874RSD$0.02874RSD$0.02874RSD$0.02874RSD$5,153.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03366RSD$0.03366RSD$0.02874RSD$0.02874RSD$4,062.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03018RSD$0.03366RSD$0.03018RSD$0.03366RSD$570.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02936RSD$0.03019RSD$0.02935RSD$0.03018RSD$1,751.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03067RSD$0.03067RSD$0.02934RSD$0.02936RSD$1,680.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03067RSD$0.03067RSD$0.03067RSD$0.03067RSD$638.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02863RSD$0.03467RSD$0.02863RSD$0.03067RSD$5,724.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03160RSD$0.03161RSD$0.02863RSD$0.02863RSD$3,729.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03580RSD$0.03580RSD$0.03160RSD$0.03160RSD$4,223.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03171RSD$0.03580RSD$0.03171RSD$0.03580RSD$3,855.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03171RSD$0.03171RSD$0.03171RSD$0.03171RSD$1,439.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03171RSD$0.03171RSD$0.03170RSD$0.03171RSD$1,891.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03938RSD$0.03938RSD$0.03171RSD$0.03171RSD$1,755.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04051RSD$0.04051RSD$0.03937RSD$0.03938RSD$1,549.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04051RSD$0.04051RSD$0.04049RSD$0.04051RSD$363.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04060RSD$0.04060RSD$0.03692RSD$0.04051RSD$1,197.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04091RSD$0.04091RSD$0.03784RSD$0.04060RSD$1,511.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03784RSD$0.04142RSD$0.03783RSD$0.04091RSD$1,077.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03987RSD$0.03987RSD$0.03781RSD$0.03784RSD$3,553.21RSD$0.00

Dobijte potpun pregled istorije cene za Ruby Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruby Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruby Coin, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruby Coin, od početne cene za Ruby Coin do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije