Slika za RUBY
RUBYRuby Coin
RSD$0.03324
15.12%
1D

Ruby Coin (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02899RSD$0.02981RSD$0.02899RSD$0.02981RSD$1,729.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03029RSD$0.03029RSD$0.02898RSD$0.02899RSD$1,660.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03029RSD$0.03029RSD$0.03029RSD$0.03029RSD$630.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02828RSD$0.03424RSD$0.02828RSD$0.03029RSD$5,653.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03121RSD$0.03121RSD$0.02828RSD$0.02828RSD$3,683.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03536RSD$0.03536RSD$0.03121RSD$0.03121RSD$4,170.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03132RSD$0.03536RSD$0.03132RSD$0.03536RSD$3,807.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03132RSD$0.03132RSD$0.03132RSD$0.03132RSD$1,421.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03132RSD$0.03132RSD$0.03131RSD$0.03132RSD$1,868.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03889RSD$0.03889RSD$0.03131RSD$0.03132RSD$1,733.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04000RSD$0.04000RSD$0.03888RSD$0.03889RSD$1,530.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04000RSD$0.04001RSD$0.03999RSD$0.04000RSD$359.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04010RSD$0.04010RSD$0.03646RSD$0.04000RSD$1,182.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04040RSD$0.04040RSD$0.03737RSD$0.04010RSD$1,492.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03737RSD$0.04090RSD$0.03735RSD$0.04040RSD$1,064.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03938RSD$0.03938RSD$0.03734RSD$0.03737RSD$3,508.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03895RSD$0.03939RSD$0.03734RSD$0.03938RSD$3,555.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03896RSD$0.03896RSD$0.03895RSD$0.03895RSD$1,823.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04036RSD$0.04208RSD$0.03895RSD$0.03896RSD$4,581.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04036RSD$0.04037RSD$0.04036RSD$0.04036RSD$4,138.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04219RSD$0.04228RSD$0.04036RSD$0.04036RSD$4,012.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03916RSD$0.04219RSD$0.03915RSD$0.04219RSD$6,621.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04087RSD$0.04369RSD$0.03915RSD$0.03916RSD$6,629.78RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04189RSD$0.04229RSD$0.04037RSD$0.04087RSD$6,003.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03744RSD$0.04189RSD$0.03744RSD$0.04189RSD$33,091RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04048RSD$0.04441RSD$0.03533RSD$0.03744RSD$24,122RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03573RSD$0.04542RSD$0.03543RSD$0.04048RSD$7,343.75RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05856RSD$0.05856RSD$0.03573RSD$0.03573RSD$33,151RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03250RSD$0.06915RSD$0.03250RSD$0.05855RSD$16,903RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03805RSD$0.03805RSD$0.03108RSD$0.03250RSD$5,617.40RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03028RSD$0.03805RSD$0.02826RSD$0.03805RSD$6,018.66RSD$0.00

Dobijte potpun pregled istorije cene za Ruby Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruby Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruby Coin, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruby Coin, od početne cene za Ruby Coin do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije