Slika za RUBY
RUBYRuby Coin
RSD$0.02509
-0.25%
1D

Ruby Coin (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02509RSD$0.02510RSD$0.02509RSD$0.02509RSD$1,901.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02520RSD$0.02561RSD$0.02478RSD$0.02509RSD$1,597.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02643RSD$0.02643RSD$0.02520RSD$0.02520RSD$1,648.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02345RSD$0.02664RSD$0.02345RSD$0.02643RSD$621.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02417RSD$0.02417RSD$0.02344RSD$0.02345RSD$502.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02396RSD$0.02417RSD$0.02396RSD$0.02417RSD$3,980.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02458RSD$0.02746RSD$0.02396RSD$0.02397RSD$7,600.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02664RSD$0.02756RSD$0.02375RSD$0.02458RSD$8,694.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02365RSD$0.02776RSD$0.02211RSD$0.02664RSD$40,238RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02787RSD$0.03178RSD$0.02057RSD$0.02365RSD$19,197RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02364RSD$0.02787RSD$0.02364RSD$0.02787RSD$1,490.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02724RSD$0.02724RSD$0.02364RSD$0.02364RSD$737.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02724RSD$0.02724RSD$0.02723RSD$0.02724RSD$3,977.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02787RSD$0.03085RSD$0.02724RSD$0.02724RSD$1,763.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02622RSD$0.03023RSD$0.02622RSD$0.02787RSD$1,288.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02921RSD$0.02931RSD$0.02622RSD$0.02622RSD$2,158.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02180RSD$0.02921RSD$0.02180RSD$0.02921RSD$450.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02386RSD$0.03054RSD$0.02180RSD$0.02180RSD$2,284.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02880RSD$0.03085RSD$0.02386RSD$0.02386RSD$4,086.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02901RSD$0.02901RSD$0.02879RSD$0.02880RSD$3,944.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02890RSD$0.03085RSD$0.02890RSD$0.02901RSD$4,195.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02890RSD$0.02890RSD$0.02890RSD$0.02890RSD$5,181.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03384RSD$0.03384RSD$0.02890RSD$0.02890RSD$4,085.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03035RSD$0.03385RSD$0.03035RSD$0.03384RSD$573.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02952RSD$0.03036RSD$0.02952RSD$0.03035RSD$1,761.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03084RSD$0.03084RSD$0.02951RSD$0.02952RSD$1,690.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03084RSD$0.03085RSD$0.03084RSD$0.03084RSD$642.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02879RSD$0.03486RSD$0.02879RSD$0.03084RSD$5,756.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03178RSD$0.03178RSD$0.02879RSD$0.02879RSD$3,750.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03600RSD$0.03600RSD$0.03178RSD$0.03178RSD$4,246.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03189RSD$0.03600RSD$0.03189RSD$0.03600RSD$3,877.19RSD$0.00

Dobijte potpun pregled istorije cene za Ruby Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruby Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruby Coin, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruby Coin, od početne cene za Ruby Coin do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije