Slika za RUBY
RUBYRuby Coin
RSD$0.01968
21.01%
1D

Ruby Coin (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01978RSD$0.01978RSD$0.01561RSD$0.01561RSD$4,353.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01978RSD$0.02436RSD$0.01977RSD$0.01978RSD$10,136RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02790RSD$0.02790RSD$0.01977RSD$0.01978RSD$16,397RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02707RSD$0.02791RSD$0.02404RSD$0.02790RSD$18,145RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02791RSD$0.02791RSD$0.02592RSD$0.02707RSD$7,568.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02935RSD$0.02936RSD$0.02290RSD$0.02791RSD$7,905.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03123RSD$0.03124RSD$0.02239RSD$0.02935RSD$3,131.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03509RSD$0.03509RSD$0.03123RSD$0.03123RSD$6,999.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03509RSD$0.03509RSD$0.03509RSD$0.03509RSD$29,343RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03791RSD$0.03791RSD$0.02353RSD$0.03509RSD$15,128RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02865RSD$0.03791RSD$0.02864RSD$0.03791RSD$3,032.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03793RSD$0.03794RSD$0.02864RSD$0.02865RSD$6,369.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02803RSD$0.03794RSD$0.02782RSD$0.03793RSD$7,002.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02501RSD$0.02804RSD$0.02500RSD$0.02803RSD$8,829.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02532RSD$0.02532RSD$0.02261RSD$0.02501RSD$3,466.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02532RSD$0.02532RSD$0.02532RSD$0.02532RSD$5,288.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02386RSD$0.02532RSD$0.02386RSD$0.02532RSD$7,695.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02385RSD$0.02469RSD$0.02385RSD$0.02386RSD$414.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02313RSD$0.02386RSD$0.02313RSD$0.02385RSD$641.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02542RSD$0.02542RSD$0.02313RSD$0.02313RSD$1,315.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02543RSD$0.02543RSD$0.02542RSD$0.02542RSD$1,926.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02553RSD$0.02595RSD$0.02511RSD$0.02543RSD$1,618.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02678RSD$0.02678RSD$0.02553RSD$0.02553RSD$1,670.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02376RSD$0.02699RSD$0.02376RSD$0.02678RSD$629.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02449RSD$0.02449RSD$0.02375RSD$0.02376RSD$554.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02428RSD$0.02449RSD$0.02428RSD$0.02449RSD$4,033.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02491RSD$0.02782RSD$0.02428RSD$0.02428RSD$7,701.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02699RSD$0.02792RSD$0.02407RSD$0.02491RSD$8,809.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02396RSD$0.02813RSD$0.02240RSD$0.02699RSD$40,770RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02824RSD$0.03220RSD$0.02084RSD$0.02396RSD$19,451RSD$0.00

Dobijte potpun pregled istorije cene za Ruby Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruby Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruby Coin, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruby Coin, od početne cene za Ruby Coin do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije