Slika za RUBY
RUBYRuby Coin
RSD$0.02516
0.27%
1D

Ruby Coin (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02516RSD$0.02516RSD$0.02515RSD$0.02516RSD$1,906.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02527RSD$0.02568RSD$0.02485RSD$0.02516RSD$1,601.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02650RSD$0.02650RSD$0.02526RSD$0.02527RSD$1,653.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02351RSD$0.02671RSD$0.02351RSD$0.02650RSD$623.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02424RSD$0.02424RSD$0.02351RSD$0.02351RSD$504.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02403RSD$0.02424RSD$0.02402RSD$0.02424RSD$3,991.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02465RSD$0.02753RSD$0.02403RSD$0.02403RSD$7,621.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02671RSD$0.02763RSD$0.02382RSD$0.02465RSD$8,718.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02372RSD$0.02784RSD$0.02217RSD$0.02671RSD$40,347RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02794RSD$0.03186RSD$0.02062RSD$0.02372RSD$19,249RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02370RSD$0.02795RSD$0.02370RSD$0.02795RSD$1,494.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02731RSD$0.02731RSD$0.02370RSD$0.02370RSD$739.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02731RSD$0.02732RSD$0.02730RSD$0.02731RSD$3,988.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02795RSD$0.03093RSD$0.02731RSD$0.02731RSD$1,768.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02629RSD$0.03032RSD$0.02629RSD$0.02795RSD$1,291.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02929RSD$0.02939RSD$0.02629RSD$0.02629RSD$2,164.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02186RSD$0.02929RSD$0.02186RSD$0.02929RSD$451.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02392RSD$0.03062RSD$0.02186RSD$0.02186RSD$2,290.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02887RSD$0.03093RSD$0.02392RSD$0.02392RSD$4,097.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02909RSD$0.02909RSD$0.02887RSD$0.02887RSD$3,955.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02898RSD$0.03094RSD$0.02898RSD$0.02908RSD$4,207.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02898RSD$0.02898RSD$0.02898RSD$0.02898RSD$5,195.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03394RSD$0.03394RSD$0.02898RSD$0.02898RSD$4,096.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03043RSD$0.03394RSD$0.03043RSD$0.03394RSD$575.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02960RSD$0.03044RSD$0.02960RSD$0.03043RSD$1,766.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03093RSD$0.03093RSD$0.02959RSD$0.02960RSD$1,694.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03093RSD$0.03093RSD$0.03092RSD$0.03093RSD$644.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02887RSD$0.03496RSD$0.02887RSD$0.03093RSD$5,772.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03187RSD$0.03187RSD$0.02887RSD$0.02887RSD$3,760.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03610RSD$0.03610RSD$0.03187RSD$0.03187RSD$4,258.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03198RSD$0.03610RSD$0.03198RSD$0.03610RSD$3,887.70RSD$0.00

Dobijte potpun pregled istorije cene za Ruby Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruby Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruby Coin, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruby Coin, od početne cene za Ruby Coin do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije