Slika za RUBY
RUBYRuby Coin
RSD$0.01565
-20.97%
1D

Ruby Coin (RUBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01982RSD$0.01982RSD$0.01565RSD$0.01565RSD$4,363.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01982RSD$0.02441RSD$0.01982RSD$0.01982RSD$10,158RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02796RSD$0.02796RSD$0.01982RSD$0.01982RSD$16,432RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02712RSD$0.02797RSD$0.02410RSD$0.02796RSD$18,184RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02797RSD$0.02797RSD$0.02598RSD$0.02712RSD$7,585.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02942RSD$0.02942RSD$0.02295RSD$0.02797RSD$7,922.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03130RSD$0.03130RSD$0.02243RSD$0.02942RSD$3,137.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03516RSD$0.03516RSD$0.03130RSD$0.03130RSD$7,014.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03517RSD$0.03517RSD$0.03516RSD$0.03516RSD$29,406RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03799RSD$0.03799RSD$0.02358RSD$0.03517RSD$15,160RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02871RSD$0.03799RSD$0.02870RSD$0.03799RSD$3,039.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03802RSD$0.03802RSD$0.02870RSD$0.02871RSD$6,383.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02809RSD$0.03802RSD$0.02788RSD$0.03802RSD$7,017.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02506RSD$0.02810RSD$0.02506RSD$0.02809RSD$8,848.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02538RSD$0.02538RSD$0.02266RSD$0.02506RSD$3,473.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02538RSD$0.02538RSD$0.02538RSD$0.02538RSD$5,299.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02391RSD$0.02538RSD$0.02391RSD$0.02538RSD$7,711.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02390RSD$0.02474RSD$0.02390RSD$0.02391RSD$415.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02318RSD$0.02391RSD$0.02318RSD$0.02390RSD$643.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02547RSD$0.02548RSD$0.02318RSD$0.02318RSD$1,318.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02548RSD$0.02548RSD$0.02547RSD$0.02547RSD$1,930.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02558RSD$0.02600RSD$0.02516RSD$0.02548RSD$1,621.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02684RSD$0.02684RSD$0.02558RSD$0.02558RSD$1,674.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02381RSD$0.02705RSD$0.02381RSD$0.02684RSD$631.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02454RSD$0.02454RSD$0.02380RSD$0.02381RSD$555.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02433RSD$0.02454RSD$0.02433RSD$0.02454RSD$4,042.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02496RSD$0.02788RSD$0.02433RSD$0.02433RSD$7,717.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02705RSD$0.02798RSD$0.02412RSD$0.02496RSD$8,828.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02402RSD$0.02819RSD$0.02245RSD$0.02705RSD$40,857RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02830RSD$0.03227RSD$0.02088RSD$0.02402RSD$19,492RSD$0.00

Dobijte potpun pregled istorije cene za Ruby Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ruby Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ruby Coin, kao i istorijski obim trgovanja za RUBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ruby Coin, od početne cene za Ruby Coin do najnovijih podataka o ceni za RUBY. Naš alat za istoriju cene za RUBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije