Slika za REQ
REQRequest Network
RSD$5.59
0.32%
1D

Request Network (REQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$5.64RSD$6.50RSD$5.41RSD$5.54RSD$452.58MRSD$4.45B
Sep 19, 2026Sep 20, 2026RSD$5.44RSD$6.15RSD$5.27RSD$5.64RSD$181.88MRSD$4.36B
Sep 18, 2026Sep 19, 2026RSD$5.33RSD$5.54RSD$5.15RSD$5.44RSD$65.11MRSD$4.24B
Sep 17, 2026Sep 18, 2026RSD$5.16RSD$5.35RSD$5.16RSD$5.33RSD$28.94MRSD$4.18B
Sep 16, 2026Sep 17, 2026RSD$5.26RSD$5.26RSD$5.11RSD$5.16RSD$29.29MRSD$4.14B
Sep 15, 2026Sep 16, 2026RSD$5.41RSD$5.41RSD$5.21RSD$5.25RSD$25.29MRSD$4.25B
Sep 14, 2026Sep 15, 2026RSD$5.41RSD$5.52RSD$5.37RSD$5.41RSD$22.56MRSD$4.33B
Sep 13, 2026Sep 14, 2026RSD$5.39RSD$5.52RSD$5.38RSD$5.41RSD$25.42MRSD$4.34B
Sep 12, 2026Sep 13, 2026RSD$5.28RSD$5.45RSD$5.27RSD$5.39RSD$23.35MRSD$4.28B
Sep 11, 2026Sep 12, 2026RSD$5.25RSD$5.37RSD$5.24RSD$5.28RSD$18.98MRSD$4.22B
Sep 10, 2026Sep 11, 2026RSD$5.38RSD$5.43RSD$5.26RSD$5.27RSD$50.03MRSD$4.26B
Sep 9, 2026Sep 10, 2026RSD$5.50RSD$5.62RSD$5.35RSD$5.38RSD$40.06MRSD$4.38B
Sep 8, 2026Sep 9, 2026RSD$5.46RSD$5.56RSD$5.44RSD$5.50RSD$29.55MRSD$4.37B
Sep 7, 2026Sep 8, 2026RSD$5.43RSD$5.51RSD$5.38RSD$5.46RSD$101.64MRSD$4.33B
Sep 6, 2026Sep 7, 2026RSD$5.77RSD$5.80RSD$5.20RSD$5.43RSD$84.99MRSD$4.42B
Sep 5, 2026Sep 6, 2026RSD$5.40RSD$5.77RSD$5.40RSD$5.77RSD$49.24MRSD$4.51B
Sep 4, 2026Sep 5, 2026RSD$5.08RSD$5.57RSD$5.04RSD$5.40RSD$168.34MRSD$4.34B
Sep 3, 2026Sep 4, 2026RSD$5.36RSD$5.69RSD$5.08RSD$5.08RSD$85.89MRSD$4.42B
Sep 2, 2026Sep 3, 2026RSD$5.49RSD$5.53RSD$5.34RSD$5.36RSD$109.67MRSD$4.36B
Sep 1, 2026Sep 2, 2026RSD$5.62RSD$5.71RSD$5.46RSD$5.49RSD$126.66MRSD$4.44B
Aug 31, 2026Sep 1, 2026RSD$5.62RSD$6.27RSD$5.61RSD$5.62RSD$74.61MRSD$4.59B
Aug 30, 2026Aug 31, 2026RSD$5.71RSD$5.77RSD$5.62RSD$5.62RSD$70.15MRSD$4.55B
Aug 29, 2026Aug 30, 2026RSD$5.88RSD$5.88RSD$5.29RSD$5.70RSD$95.77MRSD$4.47B
Aug 28, 2026Aug 29, 2026RSD$5.94RSD$5.96RSD$5.71RSD$5.89RSD$94.48MRSD$4.64B
Aug 27, 2026Aug 28, 2026RSD$6.02RSD$6.11RSD$5.86RSD$5.94RSD$191.75MRSD$4.76B
Aug 26, 2026Aug 27, 2026RSD$5.65RSD$6.05RSD$5.62RSD$6.02RSD$159.76MRSD$4.62B
Aug 25, 2026Aug 26, 2026RSD$5.59RSD$5.77RSD$5.59RSD$5.65RSD$89.86MRSD$4.54B
Aug 24, 2026Aug 25, 2026RSD$5.62RSD$5.76RSD$5.52RSD$5.61RSD$88.60MRSD$4.48B
Aug 23, 2026Aug 24, 2026RSD$5.54RSD$5.74RSD$5.43RSD$5.62RSD$127.37MRSD$4.45B
Aug 22, 2026Aug 23, 2026RSD$5.77RSD$5.95RSD$5.42RSD$5.54RSD$176.31MRSD$4.51B
Aug 21, 2026Aug 22, 2026RSD$5.45RSD$5.77RSD$5.43RSD$5.77RSD$136.77MRSD$4.45B

Dobijte potpun pregled istorije cene za Request Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Request Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Request Network, kao i istorijski obim trgovanja za REQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Request Network, od početne cene za Request Network do najnovijih podataka o ceni za REQ. Naš alat za istoriju cene za REQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije