Slika za REQ
REQRequest Network
RSD$5.43
2.33%
1D

Request Network (REQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$5.36RSD$5.41RSD$5.30RSD$5.33RSD$27.05MRSD$4.26B
Oct 25, 2026Oct 26, 2026RSD$5.45RSD$5.47RSD$5.28RSD$5.36RSD$40.38MRSD$4.29B
Oct 24, 2026Oct 25, 2026RSD$5.43RSD$5.54RSD$5.36RSD$5.45RSD$68.74MRSD$4.35B
Oct 23, 2026Oct 24, 2026RSD$5.43RSD$5.60RSD$5.36RSD$5.43RSD$92.91MRSD$4.40B
Oct 22, 2026Oct 23, 2026RSD$5.44RSD$5.62RSD$5.39RSD$5.43RSD$259.89MRSD$4.35B
Oct 21, 2026Oct 22, 2026RSD$5.66RSD$5.74RSD$5.13RSD$5.44RSD$267.22MRSD$4.32B
Oct 20, 2026Oct 21, 2026RSD$5.59RSD$5.68RSD$5.56RSD$5.66RSD$56.85MRSD$4.48B
Oct 19, 2026Oct 20, 2026RSD$5.54RSD$5.69RSD$5.48RSD$5.60RSD$61.31MRSD$4.44B
Oct 18, 2026Oct 19, 2026RSD$5.69RSD$5.74RSD$5.41RSD$5.54RSD$93.64MRSD$4.43B
Oct 17, 2026Oct 18, 2026RSD$5.40RSD$5.69RSD$5.36RSD$5.69RSD$83.91MRSD$4.40B
Oct 16, 2026Oct 17, 2026RSD$5.40RSD$5.62RSD$5.27RSD$5.40RSD$54.94MRSD$4.32B
Oct 15, 2026Oct 16, 2026RSD$5.42RSD$5.46RSD$5.29RSD$5.40RSD$42.21MRSD$4.28B
Oct 14, 2026Oct 15, 2026RSD$5.55RSD$5.65RSD$5.42RSD$5.42RSD$30.22MRSD$4.41B
Oct 13, 2026Oct 14, 2026RSD$5.44RSD$5.64RSD$5.43RSD$5.56RSD$90.53MRSD$4.42B
Oct 12, 2026Oct 13, 2026RSD$5.73RSD$5.88RSD$5.44RSD$5.44RSD$43.40MRSD$4.53B
Oct 11, 2026Oct 12, 2026RSD$5.73RSD$5.78RSD$5.66RSD$5.73RSD$28.12MRSD$4.56B
Oct 10, 2026Oct 11, 2026RSD$5.74RSD$5.89RSD$5.60RSD$5.73RSD$59.55MRSD$4.58B
Oct 9, 2026Oct 10, 2026RSD$5.57RSD$5.76RSD$5.55RSD$5.75RSD$34.28MRSD$4.51B
Oct 8, 2026Oct 9, 2026RSD$5.67RSD$5.74RSD$5.42RSD$5.57RSD$26.60MRSD$4.48B
Oct 7, 2026Oct 8, 2026RSD$5.89RSD$5.90RSD$5.60RSD$5.67RSD$35.88MRSD$4.54B
Oct 6, 2026Oct 7, 2026RSD$5.90RSD$5.97RSD$5.85RSD$5.89RSD$55.85MRSD$4.70B
Oct 5, 2026Oct 6, 2026RSD$5.88RSD$5.99RSD$5.80RSD$5.88RSD$42.06MRSD$4.70B
Oct 4, 2026Oct 5, 2026RSD$5.79RSD$5.88RSD$5.77RSD$5.88RSD$22.08MRSD$4.64B
Oct 3, 2026Oct 4, 2026RSD$5.81RSD$5.84RSD$5.71RSD$5.79RSD$60.96MRSD$4.61B
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$6.05RSD$5.64RSD$5.81RSD$92.73MRSD$4.64B
Oct 1, 2026Oct 2, 2026RSD$5.95RSD$6.07RSD$5.74RSD$5.75RSD$40.15MRSD$4.75B
Sep 30, 2026Oct 1, 2026RSD$6.00RSD$6.06RSD$5.91RSD$5.95RSD$51.19MRSD$4.76B
Sep 29, 2026Sep 30, 2026RSD$5.83RSD$6.06RSD$5.75RSD$6.00RSD$63.80MRSD$4.72B
Sep 28, 2026Sep 29, 2026RSD$6.04RSD$6.05RSD$5.79RSD$5.83RSD$126.21MRSD$4.70B
Sep 27, 2026Sep 28, 2026RSD$5.91RSD$6.07RSD$5.91RSD$6.04RSD$100.29MRSD$4.76B

Dobijte potpun pregled istorije cene za Request Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Request Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Request Network, kao i istorijski obim trgovanja za REQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Request Network, od početne cene za Request Network do najnovijih podataka o ceni za REQ. Naš alat za istoriju cene za REQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije