Slika za REQ
REQRequest Network
RSD$5.53
-0.60%
1D

Request Network (REQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$5.51RSD$5.66RSD$5.45RSD$5.57RSD$60.93MRSD$4.41B
Oct 18, 2026Oct 19, 2026RSD$5.65RSD$5.71RSD$5.38RSD$5.51RSD$93.06MRSD$4.40B
Oct 17, 2026Oct 18, 2026RSD$5.36RSD$5.66RSD$5.32RSD$5.65RSD$83.39MRSD$4.38B
Oct 16, 2026Oct 17, 2026RSD$5.37RSD$5.59RSD$5.24RSD$5.36RSD$54.60MRSD$4.29B
Oct 15, 2026Oct 16, 2026RSD$5.39RSD$5.42RSD$5.26RSD$5.37RSD$41.94MRSD$4.26B
Oct 14, 2026Oct 15, 2026RSD$5.52RSD$5.61RSD$5.39RSD$5.39RSD$30.03MRSD$4.38B
Oct 13, 2026Oct 14, 2026RSD$5.40RSD$5.60RSD$5.39RSD$5.53RSD$89.97MRSD$4.39B
Oct 12, 2026Oct 13, 2026RSD$5.69RSD$5.85RSD$5.40RSD$5.40RSD$43.13MRSD$4.50B
Oct 11, 2026Oct 12, 2026RSD$5.69RSD$5.74RSD$5.63RSD$5.69RSD$27.94MRSD$4.53B
Oct 10, 2026Oct 11, 2026RSD$5.70RSD$5.85RSD$5.57RSD$5.69RSD$59.18MRSD$4.55B
Oct 9, 2026Oct 10, 2026RSD$5.54RSD$5.72RSD$5.52RSD$5.71RSD$34.07MRSD$4.48B
Oct 8, 2026Oct 9, 2026RSD$5.63RSD$5.70RSD$5.39RSD$5.54RSD$26.44MRSD$4.46B
Oct 7, 2026Oct 8, 2026RSD$5.85RSD$5.87RSD$5.56RSD$5.63RSD$35.66MRSD$4.51B
Oct 6, 2026Oct 7, 2026RSD$5.86RSD$5.93RSD$5.81RSD$5.85RSD$55.50MRSD$4.67B
Oct 5, 2026Oct 6, 2026RSD$5.84RSD$5.96RSD$5.77RSD$5.85RSD$41.80MRSD$4.67B
Oct 4, 2026Oct 5, 2026RSD$5.76RSD$5.84RSD$5.73RSD$5.84RSD$21.94MRSD$4.61B
Oct 3, 2026Oct 4, 2026RSD$5.77RSD$5.80RSD$5.67RSD$5.76RSD$60.58MRSD$4.58B
Oct 2, 2026Oct 3, 2026RSD$5.70RSD$6.02RSD$5.61RSD$5.77RSD$92.16MRSD$4.61B
Oct 1, 2026Oct 2, 2026RSD$5.92RSD$6.03RSD$5.71RSD$5.71RSD$39.91MRSD$4.72B
Sep 30, 2026Oct 1, 2026RSD$5.97RSD$6.02RSD$5.87RSD$5.92RSD$50.87MRSD$4.73B
Sep 29, 2026Sep 30, 2026RSD$5.79RSD$6.02RSD$5.71RSD$5.97RSD$63.41MRSD$4.69B
Sep 28, 2026Sep 29, 2026RSD$6.01RSD$6.01RSD$5.75RSD$5.79RSD$125.43MRSD$4.67B
Sep 27, 2026Sep 28, 2026RSD$5.88RSD$6.03RSD$5.87RSD$6.01RSD$99.67MRSD$4.73B
Sep 26, 2026Sep 27, 2026RSD$5.99RSD$6.01RSD$5.75RSD$5.87RSD$64.53MRSD$4.73B
Sep 25, 2026Sep 26, 2026RSD$5.83RSD$6.00RSD$5.82RSD$5.99RSD$109.81MRSD$4.70B
Sep 24, 2026Sep 25, 2026RSD$5.97RSD$6.00RSD$5.57RSD$5.85RSD$124.44MRSD$4.66B
Sep 23, 2026Sep 24, 2026RSD$6.06RSD$6.19RSD$5.88RSD$5.97RSD$77.13MRSD$4.81B
Sep 22, 2026Sep 23, 2026RSD$5.84RSD$6.10RSD$5.82RSD$6.07RSD$99.88MRSD$4.76B
Sep 21, 2026Sep 22, 2026RSD$5.62RSD$6.01RSD$5.60RSD$5.83RSD$425.84MRSD$4.65B
Sep 20, 2026Sep 21, 2026RSD$5.74RSD$6.62RSD$5.51RSD$5.64RSD$461.12MRSD$4.54B

Dobijte potpun pregled istorije cene za Request Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Request Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Request Network, kao i istorijski obim trgovanja za REQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Request Network, od početne cene za Request Network do najnovijih podataka o ceni za REQ. Naš alat za istoriju cene za REQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije