Slika za REQ
REQRequest Network
RSD$5.88
1.78%
1D

Request Network (REQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$5.94RSD$5.95RSD$5.69RSD$5.73RSD$124.13MRSD$4.62B
Sep 27, 2026Sep 28, 2026RSD$5.81RSD$5.97RSD$5.81RSD$5.94RSD$98.63MRSD$4.68B
Sep 26, 2026Sep 27, 2026RSD$5.93RSD$5.95RSD$5.69RSD$5.81RSD$63.86MRSD$4.68B
Sep 25, 2026Sep 26, 2026RSD$5.77RSD$5.94RSD$5.76RSD$5.93RSD$108.67MRSD$4.65B
Sep 24, 2026Sep 25, 2026RSD$5.91RSD$5.94RSD$5.52RSD$5.79RSD$118.54MRSD$4.63B
Sep 23, 2026Sep 24, 2026RSD$6.00RSD$6.12RSD$5.82RSD$5.91RSD$76.33MRSD$4.76B
Sep 22, 2026Sep 23, 2026RSD$5.78RSD$6.04RSD$5.76RSD$6.01RSD$98.85MRSD$4.71B
Sep 21, 2026Sep 22, 2026RSD$5.57RSD$5.95RSD$5.54RSD$5.77RSD$421.43MRSD$4.60B
Sep 20, 2026Sep 21, 2026RSD$5.68RSD$6.55RSD$5.46RSD$5.59RSD$456.34MRSD$4.49B
Sep 19, 2026Sep 20, 2026RSD$5.49RSD$6.20RSD$5.31RSD$5.68RSD$183.39MRSD$4.39B
Sep 18, 2026Sep 19, 2026RSD$5.37RSD$5.58RSD$5.19RSD$5.48RSD$65.66MRSD$4.27B
Sep 17, 2026Sep 18, 2026RSD$5.21RSD$5.39RSD$5.21RSD$5.37RSD$29.18MRSD$4.22B
Sep 16, 2026Sep 17, 2026RSD$5.30RSD$5.30RSD$5.16RSD$5.21RSD$29.53MRSD$4.18B
Sep 15, 2026Sep 16, 2026RSD$5.45RSD$5.45RSD$5.25RSD$5.29RSD$25.50MRSD$4.29B
Sep 14, 2026Sep 15, 2026RSD$5.45RSD$5.57RSD$5.41RSD$5.45RSD$22.75MRSD$4.36B
Sep 13, 2026Sep 14, 2026RSD$5.44RSD$5.57RSD$5.42RSD$5.45RSD$25.63MRSD$4.37B
Sep 12, 2026Sep 13, 2026RSD$5.32RSD$5.49RSD$5.32RSD$5.43RSD$23.55MRSD$4.32B
Sep 11, 2026Sep 12, 2026RSD$5.29RSD$5.41RSD$5.29RSD$5.32RSD$19.14MRSD$4.25B
Sep 10, 2026Sep 11, 2026RSD$5.42RSD$5.48RSD$5.30RSD$5.31RSD$50.45MRSD$4.30B
Sep 9, 2026Sep 10, 2026RSD$5.55RSD$5.67RSD$5.39RSD$5.42RSD$40.39MRSD$4.42B
Sep 8, 2026Sep 9, 2026RSD$5.51RSD$5.61RSD$5.48RSD$5.55RSD$29.80MRSD$4.40B
Sep 7, 2026Sep 8, 2026RSD$5.48RSD$5.55RSD$5.42RSD$5.51RSD$102.48MRSD$4.37B
Sep 6, 2026Sep 7, 2026RSD$5.82RSD$5.85RSD$5.24RSD$5.48RSD$85.70MRSD$4.45B
Sep 5, 2026Sep 6, 2026RSD$5.45RSD$5.82RSD$5.45RSD$5.82RSD$49.65MRSD$4.54B
Sep 4, 2026Sep 5, 2026RSD$5.12RSD$5.62RSD$5.08RSD$5.45RSD$169.74MRSD$4.38B
Sep 3, 2026Sep 4, 2026RSD$5.41RSD$5.74RSD$5.12RSD$5.12RSD$86.60MRSD$4.46B
Sep 2, 2026Sep 3, 2026RSD$5.53RSD$5.58RSD$5.39RSD$5.41RSD$110.58MRSD$4.39B
Sep 1, 2026Sep 2, 2026RSD$5.67RSD$5.76RSD$5.51RSD$5.53RSD$127.72MRSD$4.48B
Aug 31, 2026Sep 1, 2026RSD$5.66RSD$6.33RSD$5.65RSD$5.66RSD$75.23MRSD$4.62B
Aug 30, 2026Aug 31, 2026RSD$5.76RSD$5.82RSD$5.66RSD$5.66RSD$70.73MRSD$4.59B
Aug 29, 2026Aug 30, 2026RSD$5.93RSD$5.93RSD$5.33RSD$5.75RSD$96.56MRSD$4.51B

Dobijte potpun pregled istorije cene za Request Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Request Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Request Network, kao i istorijski obim trgovanja za REQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Request Network, od početne cene za Request Network do najnovijih podataka o ceni za REQ. Naš alat za istoriju cene za REQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije