Slika za REQ
REQRequest Network
RSD$5.36
1.74%
1D

Request Network (REQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$5.68RSD$5.71RSD$5.12RSD$5.35RSD$83.72MRSD$4.35B
Sep 5, 2026Sep 6, 2026RSD$5.32RSD$5.68RSD$5.32RSD$5.68RSD$48.50MRSD$4.44B
Sep 4, 2026Sep 5, 2026RSD$5.00RSD$5.49RSD$4.96RSD$5.32RSD$165.81MRSD$4.27B
Sep 3, 2026Sep 4, 2026RSD$5.28RSD$5.61RSD$5.00RSD$5.00RSD$84.59MRSD$4.35B
Sep 2, 2026Sep 3, 2026RSD$5.40RSD$5.45RSD$5.26RSD$5.28RSD$108.02MRSD$4.29B
Sep 1, 2026Sep 2, 2026RSD$5.54RSD$5.63RSD$5.38RSD$5.40RSD$124.76MRSD$4.37B
Aug 31, 2026Sep 1, 2026RSD$5.53RSD$6.18RSD$5.52RSD$5.53RSD$73.48MRSD$4.52B
Aug 30, 2026Aug 31, 2026RSD$5.62RSD$5.68RSD$5.53RSD$5.53RSD$69.09MRSD$4.48B
Aug 29, 2026Aug 30, 2026RSD$5.79RSD$5.79RSD$5.21RSD$5.62RSD$94.32MRSD$4.41B
Aug 28, 2026Aug 29, 2026RSD$5.85RSD$5.87RSD$5.63RSD$5.80RSD$93.05MRSD$4.57B
Aug 27, 2026Aug 28, 2026RSD$5.93RSD$6.01RSD$5.77RSD$5.85RSD$188.87MRSD$4.69B
Aug 26, 2026Aug 27, 2026RSD$5.56RSD$5.96RSD$5.54RSD$5.93RSD$157.35MRSD$4.55B
Aug 25, 2026Aug 26, 2026RSD$5.51RSD$5.68RSD$5.51RSD$5.56RSD$88.51MRSD$4.47B
Aug 24, 2026Aug 25, 2026RSD$5.53RSD$5.68RSD$5.44RSD$5.52RSD$87.26MRSD$4.41B
Aug 23, 2026Aug 24, 2026RSD$5.46RSD$5.65RSD$5.35RSD$5.53RSD$125.45MRSD$4.38B
Aug 22, 2026Aug 23, 2026RSD$5.68RSD$5.86RSD$5.33RSD$5.46RSD$173.66MRSD$4.44B
Aug 21, 2026Aug 22, 2026RSD$5.37RSD$5.69RSD$5.35RSD$5.68RSD$134.71MRSD$4.38B
Aug 20, 2026Aug 21, 2026RSD$5.26RSD$5.42RSD$5.17RSD$5.37RSD$128.26MRSD$4.21B
Aug 19, 2026Aug 20, 2026RSD$5.06RSD$5.32RSD$5.06RSD$5.26RSD$124.56MRSD$4.09B
Aug 18, 2026Aug 19, 2026RSD$5.10RSD$5.14RSD$5.02RSD$5.06RSD$114.68MRSD$4.04B
Aug 17, 2026Aug 18, 2026RSD$5.08RSD$5.15RSD$5.07RSD$5.10RSD$97.13MRSD$4.07B
Aug 16, 2026Aug 17, 2026RSD$5.12RSD$5.20RSD$5.06RSD$5.08RSD$100.29MRSD$4.08B
Aug 15, 2026Aug 16, 2026RSD$5.07RSD$5.15RSD$5.06RSD$5.12RSD$92.12MRSD$4.07B
Aug 14, 2026Aug 15, 2026RSD$5.13RSD$5.13RSD$5.05RSD$5.07RSD$86.06MRSD$4.05B
Aug 13, 2026Aug 14, 2026RSD$5.06RSD$5.16RSD$5.03RSD$5.13RSD$122.20MRSD$4.06B
Aug 12, 2026Aug 13, 2026RSD$5.19RSD$5.25RSD$4.92RSD$5.05RSD$83.96MRSD$4.13B
Aug 11, 2026Aug 12, 2026RSD$5.26RSD$5.32RSD$5.20RSD$5.20RSD$92.91MRSD$4.19B
Aug 10, 2026Aug 11, 2026RSD$5.28RSD$5.31RSD$5.21RSD$5.26RSD$121.69MRSD$4.18B
Aug 9, 2026Aug 10, 2026RSD$5.20RSD$5.31RSD$5.19RSD$5.27RSD$132.71MRSD$4.19B
Aug 8, 2026Aug 9, 2026RSD$5.16RSD$5.20RSD$5.12RSD$5.20RSD$115.69MRSD$4.11B
Aug 7, 2026Aug 8, 2026RSD$5.14RSD$5.20RSD$5.13RSD$5.17RSD$131.35MRSD$4.12B

Dobijte potpun pregled istorije cene za Request Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Request Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Request Network, kao i istorijski obim trgovanja za REQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Request Network, od početne cene za Request Network do najnovijih podataka o ceni za REQ. Naš alat za istoriju cene za REQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije