Slika za RENDER
RENDERRender Token
RSD$158.12
3.61%
1D

Render Token (RENDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$146.97RSD$159.35RSD$146.97RSD$157.97RSD$7.62BRSD$80.61B
Sep 17, 2026Sep 18, 2026RSD$139.78RSD$146.98RSD$139.34RSD$146.98RSD$4.70BRSD$73.94B
Sep 16, 2026Sep 17, 2026RSD$134.99RSD$140.11RSD$131.67RSD$140.11RSD$4.42BRSD$69.47B
Sep 15, 2026Sep 16, 2026RSD$141.46RSD$141.73RSD$132.50RSD$135.22RSD$3.94BRSD$71.78B
Sep 14, 2026Sep 15, 2026RSD$139.97RSD$144.47RSD$139.97RSD$141.51RSD$3.17BRSD$73.77B
Sep 13, 2026Sep 14, 2026RSD$141.38RSD$144.04RSD$139.40RSD$139.97RSD$2.08BRSD$73.38B
Sep 12, 2026Sep 13, 2026RSD$142.17RSD$143.52RSD$141.07RSD$141.38RSD$3.98BRSD$73.95B
Sep 11, 2026Sep 12, 2026RSD$142.73RSD$148.41RSD$139.14RSD$142.02RSD$5.07BRSD$74.34B
Sep 10, 2026Sep 11, 2026RSD$150.48RSD$150.48RSD$141.92RSD$143.36RSD$6.36BRSD$75.64B
Sep 9, 2026Sep 10, 2026RSD$154.01RSD$160.44RSD$148.65RSD$150.48RSD$5.62BRSD$80.32B
Sep 8, 2026Sep 9, 2026RSD$158.18RSD$163.73RSD$152.28RSD$154.15RSD$6.46BRSD$80.99B
Sep 7, 2026Sep 8, 2026RSD$159.73RSD$160.39RSD$154.73RSD$158.16RSD$7.28BRSD$82.08B
Sep 6, 2026Sep 7, 2026RSD$149.89RSD$160.79RSD$149.85RSD$159.77RSD$4.83BRSD$79.75B
Sep 5, 2026Sep 6, 2026RSD$146.01RSD$153.10RSD$145.99RSD$149.86RSD$3.80BRSD$77.85B
Sep 4, 2026Sep 5, 2026RSD$150.59RSD$150.98RSD$144.03RSD$145.96RSD$3.67BRSD$76.78B
Sep 3, 2026Sep 4, 2026RSD$144.02RSD$152.43RSD$143.41RSD$150.59RSD$2.77BRSD$77.00B
Sep 2, 2026Sep 3, 2026RSD$145.55RSD$147.40RSD$142.36RSD$144.02RSD$3.25BRSD$74.90B
Sep 1, 2026Sep 2, 2026RSD$145.82RSD$149.63RSD$144.61RSD$145.67RSD$3.05BRSD$76.34B
Aug 31, 2026Sep 1, 2026RSD$143.29RSD$146.11RSD$141.81RSD$145.28RSD$3.52BRSD$74.95B
Aug 30, 2026Aug 31, 2026RSD$149.06RSD$151.31RSD$142.03RSD$142.98RSD$2.56BRSD$77.39B
Aug 29, 2026Aug 30, 2026RSD$148.00RSD$150.73RSD$144.16RSD$148.99RSD$3.41BRSD$76.30B
Aug 28, 2026Aug 29, 2026RSD$156.88RSD$158.62RSD$146.45RSD$148.00RSD$5.06BRSD$78.64B
Aug 27, 2026Aug 28, 2026RSD$157.15RSD$161.75RSD$153.62RSD$156.83RSD$5.51BRSD$81.71B
Aug 26, 2026Aug 27, 2026RSD$153.50RSD$157.29RSD$150.04RSD$157.15RSD$6.02BRSD$80.01B
Aug 25, 2026Aug 26, 2026RSD$151.79RSD$160.75RSD$151.68RSD$153.02RSD$8.07BRSD$80.60B
Aug 24, 2026Aug 25, 2026RSD$155.06RSD$158.52RSD$149.12RSD$151.79RSD$7.03BRSD$79.06B
Aug 23, 2026Aug 24, 2026RSD$149.68RSD$157.54RSD$142.34RSD$154.74RSD$6.29BRSD$78.00B
Aug 22, 2026Aug 23, 2026RSD$156.02RSD$166.97RSD$147.07RSD$149.35RSD$10.19BRSD$79.52B
Aug 21, 2026Aug 22, 2026RSD$143.69RSD$156.97RSD$142.91RSD$155.69RSD$7.44BRSD$77.65B
Aug 20, 2026Aug 21, 2026RSD$139.93RSD$145.80RSD$138.53RSD$143.69RSD$6.81BRSD$73.65B
Aug 19, 2026Aug 20, 2026RSD$129.12RSD$142.98RSD$128.49RSD$140.09RSD$2.83BRSD$68.64B

Dobijte potpun pregled istorije cene za Render Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Render Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Render Token, kao i istorijski obim trgovanja za RENDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Render Token, od početne cene za Render Token do najnovijih podataka o ceni za RENDER. Naš alat za istoriju cene za RENDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije