Slika za RENDER
RENDERRender Token
RSD$140.58
6.11%
1D

Render Token (RENDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$134.64RSD$139.75RSD$131.33RSD$139.75RSD$4.40BRSD$69.29B
Sep 15, 2026Sep 16, 2026RSD$141.09RSD$141.36RSD$132.15RSD$134.87RSD$3.93BRSD$71.60B
Sep 14, 2026Sep 15, 2026RSD$139.60RSD$144.09RSD$139.60RSD$141.14RSD$3.16BRSD$73.58B
Sep 13, 2026Sep 14, 2026RSD$141.02RSD$143.67RSD$139.04RSD$139.60RSD$2.08BRSD$73.19B
Sep 12, 2026Sep 13, 2026RSD$141.80RSD$143.14RSD$140.71RSD$141.02RSD$3.97BRSD$73.76B
Sep 11, 2026Sep 12, 2026RSD$142.35RSD$148.02RSD$138.78RSD$141.65RSD$5.05BRSD$74.14B
Sep 10, 2026Sep 11, 2026RSD$150.09RSD$150.09RSD$141.55RSD$142.99RSD$6.35BRSD$75.45B
Sep 9, 2026Sep 10, 2026RSD$153.61RSD$160.03RSD$148.26RSD$150.09RSD$5.61BRSD$80.11B
Sep 8, 2026Sep 9, 2026RSD$157.77RSD$163.30RSD$151.88RSD$153.75RSD$6.45BRSD$80.78B
Sep 7, 2026Sep 8, 2026RSD$159.31RSD$159.97RSD$154.33RSD$157.75RSD$7.26BRSD$81.87B
Sep 6, 2026Sep 7, 2026RSD$149.50RSD$160.37RSD$149.46RSD$159.35RSD$4.82BRSD$79.54B
Sep 5, 2026Sep 6, 2026RSD$145.63RSD$152.70RSD$145.61RSD$149.47RSD$3.79BRSD$77.65B
Sep 4, 2026Sep 5, 2026RSD$150.20RSD$150.59RSD$143.66RSD$145.58RSD$3.66BRSD$76.58B
Sep 3, 2026Sep 4, 2026RSD$143.64RSD$152.04RSD$143.04RSD$150.20RSD$2.77BRSD$76.80B
Sep 2, 2026Sep 3, 2026RSD$145.17RSD$147.01RSD$141.99RSD$143.64RSD$3.24BRSD$74.70B
Sep 1, 2026Sep 2, 2026RSD$145.44RSD$149.24RSD$144.24RSD$145.29RSD$3.04BRSD$76.14B
Aug 31, 2026Sep 1, 2026RSD$142.92RSD$145.74RSD$141.44RSD$144.90RSD$3.51BRSD$74.76B
Aug 30, 2026Aug 31, 2026RSD$148.68RSD$150.92RSD$141.66RSD$142.61RSD$2.56BRSD$77.19B
Aug 29, 2026Aug 30, 2026RSD$147.61RSD$150.33RSD$143.78RSD$148.61RSD$3.41BRSD$76.10B
Aug 28, 2026Aug 29, 2026RSD$156.47RSD$158.20RSD$146.07RSD$147.61RSD$5.04BRSD$78.43B
Aug 27, 2026Aug 28, 2026RSD$156.74RSD$161.33RSD$153.22RSD$156.42RSD$5.49BRSD$81.50B
Aug 26, 2026Aug 27, 2026RSD$153.11RSD$156.88RSD$149.65RSD$156.74RSD$6.01BRSD$79.80B
Aug 25, 2026Aug 26, 2026RSD$151.40RSD$160.33RSD$151.28RSD$152.62RSD$8.04BRSD$80.39B
Aug 24, 2026Aug 25, 2026RSD$154.66RSD$158.11RSD$148.74RSD$151.40RSD$7.01BRSD$78.86B
Aug 23, 2026Aug 24, 2026RSD$149.29RSD$157.13RSD$141.97RSD$154.34RSD$6.27BRSD$77.80B
Aug 22, 2026Aug 23, 2026RSD$155.62RSD$166.53RSD$146.68RSD$148.96RSD$10.16BRSD$79.31B
Aug 21, 2026Aug 22, 2026RSD$143.31RSD$156.56RSD$142.54RSD$155.28RSD$7.42BRSD$77.44B
Aug 20, 2026Aug 21, 2026RSD$139.57RSD$145.42RSD$138.17RSD$143.31RSD$6.80BRSD$73.46B
Aug 19, 2026Aug 20, 2026RSD$128.79RSD$142.61RSD$128.15RSD$139.73RSD$2.82BRSD$68.46B
Aug 18, 2026Aug 19, 2026RSD$129.91RSD$129.97RSD$127.25RSD$128.79RSD$2.21BRSD$66.90B
Aug 17, 2026Aug 18, 2026RSD$128.11RSD$130.16RSD$127.96RSD$129.93RSD$2.06BRSD$67.08B

Dobijte potpun pregled istorije cene za Render Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Render Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Render Token, kao i istorijski obim trgovanja za RENDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Render Token, od početne cene za Render Token do najnovijih podataka o ceni za RENDER. Naš alat za istoriju cene za RENDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije