Slika za RENDER
RENDERRender Token
RSD$212.63
-5.15%
1D

Render Token (RENDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$215.42RSD$229.02RSD$210.24RSD$223.38RSD$13.61BRSD$114.18B
Oct 5, 2026Oct 6, 2026RSD$205.96RSD$219.65RSD$204.34RSD$214.92RSD$6.59BRSD$108.33B
Oct 4, 2026Oct 5, 2026RSD$206.85RSD$207.26RSD$202.34RSD$205.96RSD$4.62BRSD$106.13B
Oct 3, 2026Oct 4, 2026RSD$205.59RSD$210.03RSD$201.04RSD$206.57RSD$7.64BRSD$106.58B
Oct 2, 2026Oct 3, 2026RSD$198.60RSD$208.83RSD$194.58RSD$205.73RSD$6.16BRSD$105.59B
Oct 1, 2026Oct 2, 2026RSD$198.99RSD$202.74RSD$196.69RSD$198.60RSD$6.24BRSD$103.47B
Sep 30, 2026Oct 1, 2026RSD$198.82RSD$207.12RSD$197.41RSD$198.82RSD$7.55BRSD$104.43B
Sep 29, 2026Sep 30, 2026RSD$202.98RSD$205.77RSD$194.17RSD$198.58RSD$9.86BRSD$103.99B
Sep 28, 2026Sep 29, 2026RSD$213.87RSD$217.48RSD$196.85RSD$202.64RSD$11.92BRSD$105.59B
Sep 27, 2026Sep 28, 2026RSD$207.55RSD$217.70RSD$207.13RSD$214.34RSD$10.90BRSD$109.66B
Sep 26, 2026Sep 27, 2026RSD$202.87RSD$214.59RSD$198.61RSD$207.46RSD$11.13BRSD$106.72B
Sep 25, 2026Sep 26, 2026RSD$193.55RSD$205.52RSD$190.12RSD$202.93RSD$11.90BRSD$102.70B
Sep 24, 2026Sep 25, 2026RSD$180.55RSD$197.13RSD$179.79RSD$193.55RSD$9.32BRSD$97.46B
Sep 23, 2026Sep 24, 2026RSD$192.80RSD$195.43RSD$177.33RSD$180.06RSD$8.98BRSD$96.76B
Sep 22, 2026Sep 23, 2026RSD$195.03RSD$197.07RSD$186.52RSD$192.36RSD$14.25BRSD$98.94B
Sep 21, 2026Sep 22, 2026RSD$180.29RSD$195.61RSD$174.81RSD$194.84RSD$18.27BRSD$96.03B
Sep 20, 2026Sep 21, 2026RSD$164.21RSD$182.10RSD$157.28RSD$180.48RSD$8.55BRSD$85.81B
Sep 19, 2026Sep 20, 2026RSD$160.87RSD$169.57RSD$159.95RSD$164.21RSD$8.13BRSD$84.87B
Sep 18, 2026Sep 19, 2026RSD$149.67RSD$162.28RSD$149.67RSD$160.87RSD$7.76BRSD$82.09B
Sep 17, 2026Sep 18, 2026RSD$142.34RSD$149.68RSD$141.89RSD$149.68RSD$4.79BRSD$75.30B
Sep 16, 2026Sep 17, 2026RSD$137.46RSD$142.68RSD$134.08RSD$142.68RSD$4.50BRSD$70.75B
Sep 15, 2026Sep 16, 2026RSD$144.05RSD$144.32RSD$134.93RSD$137.70RSD$4.02BRSD$73.10B
Sep 14, 2026Sep 15, 2026RSD$142.53RSD$147.11RSD$142.53RSD$144.10RSD$3.22BRSD$75.12B
Sep 13, 2026Sep 14, 2026RSD$143.98RSD$146.68RSD$141.96RSD$142.53RSD$2.12BRSD$74.73B
Sep 12, 2026Sep 13, 2026RSD$144.78RSD$146.15RSD$143.66RSD$143.98RSD$4.05BRSD$75.31B
Sep 11, 2026Sep 12, 2026RSD$145.34RSD$151.13RSD$141.69RSD$144.62RSD$5.16BRSD$75.70B
Sep 10, 2026Sep 11, 2026RSD$153.24RSD$153.24RSD$144.52RSD$145.99RSD$6.48BRSD$77.03B
Sep 9, 2026Sep 10, 2026RSD$156.83RSD$163.38RSD$151.37RSD$153.24RSD$5.73BRSD$81.79B
Sep 8, 2026Sep 9, 2026RSD$161.08RSD$166.73RSD$155.07RSD$156.98RSD$6.58BRSD$82.47B
Sep 7, 2026Sep 8, 2026RSD$162.66RSD$163.33RSD$157.56RSD$161.06RSD$7.41BRSD$83.59B

Dobijte potpun pregled istorije cene za Render Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Render Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Render Token, kao i istorijski obim trgovanja za RENDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Render Token, od početne cene za Render Token do najnovijih podataka o ceni za RENDER. Naš alat za istoriju cene za RENDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije