Slika za RENDER
RENDERRender Token
RSD$177.94
0.53%
1D

Render Token (RENDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$180.32RSD$184.66RSD$176.62RSD$179.44RSD$2.42BRSD$93.33B
Oct 25, 2026Oct 26, 2026RSD$179.84RSD$181.38RSD$174.96RSD$179.94RSD$1.96BRSD$92.54B
Oct 24, 2026Oct 25, 2026RSD$181.61RSD$183.37RSD$172.94RSD$179.84RSD$2.95BRSD$92.76B
Oct 23, 2026Oct 24, 2026RSD$184.53RSD$189.22RSD$179.09RSD$181.85RSD$3.38BRSD$96.23B
Oct 22, 2026Oct 23, 2026RSD$199.84RSD$201.57RSD$183.60RSD$184.53RSD$3.38BRSD$99.18B
Oct 21, 2026Oct 22, 2026RSD$194.36RSD$203.43RSD$192.21RSD$199.84RSD$3.21BRSD$102.47B
Oct 20, 2026Oct 21, 2026RSD$189.76RSD$199.21RSD$186.82RSD$194.36RSD$2.59BRSD$99.13B
Oct 19, 2026Oct 20, 2026RSD$190.03RSD$192.12RSD$186.11RSD$190.03RSD$3.59BRSD$98.27B
Oct 18, 2026Oct 19, 2026RSD$193.72RSD$195.93RSD$180.69RSD$190.03RSD$2.81BRSD$98.47B
Oct 17, 2026Oct 18, 2026RSD$202.51RSD$202.51RSD$190.30RSD$193.72RSD$2.87BRSD$102.51B
Oct 16, 2026Oct 17, 2026RSD$205.29RSD$208.73RSD$197.14RSD$202.51RSD$4.69BRSD$105.33B
Oct 15, 2026Oct 16, 2026RSD$201.71RSD$209.92RSD$188.72RSD$205.12RSD$6.08BRSD$103.33B
Oct 14, 2026Oct 15, 2026RSD$210.33RSD$218.41RSD$198.32RSD$201.71RSD$8.45BRSD$107.16B
Oct 13, 2026Oct 14, 2026RSD$218.55RSD$232.29RSD$207.36RSD$210.56RSD$15.31BRSD$113.21B
Oct 12, 2026Oct 13, 2026RSD$209.39RSD$226.39RSD$206.80RSD$218.27RSD$6.67BRSD$111.44B
Oct 11, 2026Oct 12, 2026RSD$202.49RSD$211.21RSD$198.60RSD$209.85RSD$2.73BRSD$105.47B
Oct 10, 2026Oct 11, 2026RSD$198.88RSD$205.40RSD$198.35RSD$202.48RSD$4.12BRSD$104.61B
Oct 9, 2026Oct 10, 2026RSD$191.76RSD$204.60RSD$191.40RSD$198.81RSD$7.09BRSD$102.28B
Oct 8, 2026Oct 9, 2026RSD$212.36RSD$215.51RSD$186.37RSD$192.65RSD$6.90BRSD$106.07B
Oct 7, 2026Oct 8, 2026RSD$224.67RSD$228.82RSD$207.32RSD$212.22RSD$9.76BRSD$111.77B
Oct 6, 2026Oct 7, 2026RSD$216.82RSD$230.51RSD$211.61RSD$224.84RSD$8.91BRSD$114.92B
Oct 5, 2026Oct 6, 2026RSD$207.30RSD$221.08RSD$205.67RSD$216.32RSD$4.48BRSD$109.03B
Oct 4, 2026Oct 5, 2026RSD$208.20RSD$208.61RSD$203.66RSD$207.30RSD$3.17BRSD$106.82B
Oct 3, 2026Oct 4, 2026RSD$206.93RSD$211.40RSD$202.35RSD$207.92RSD$5.15BRSD$107.28B
Oct 2, 2026Oct 3, 2026RSD$199.89RSD$210.19RSD$195.85RSD$207.07RSD$4.15BRSD$106.28B
Oct 1, 2026Oct 2, 2026RSD$200.29RSD$204.06RSD$197.97RSD$199.89RSD$4.27BRSD$104.14B
Sep 30, 2026Oct 1, 2026RSD$200.12RSD$208.47RSD$198.70RSD$200.12RSD$5.25BRSD$105.11B
Sep 29, 2026Sep 30, 2026RSD$204.30RSD$207.11RSD$195.43RSD$199.87RSD$6.95BRSD$104.67B
Sep 28, 2026Sep 29, 2026RSD$215.27RSD$218.90RSD$198.13RSD$203.96RSD$8.44BRSD$106.28B
Sep 27, 2026Sep 28, 2026RSD$208.91RSD$219.12RSD$208.48RSD$215.74RSD$7.71BRSD$110.38B

Dobijte potpun pregled istorije cene za Render Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Render Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Render Token, kao i istorijski obim trgovanja za RENDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Render Token, od početne cene za Render Token do najnovijih podataka o ceni za RENDER. Naš alat za istoriju cene za RENDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije