Slika za RENDER
RENDERRender Token
RSD$149.86
-5.53%
1D

Render Token (RENDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$154.34RSD$158.85RSD$150.87RSD$154.02RSD$5.41BRSD$80.25B
Aug 26, 2026Aug 27, 2026RSD$150.75RSD$154.47RSD$147.35RSD$154.34RSD$5.91BRSD$78.57B
Aug 25, 2026Aug 26, 2026RSD$149.07RSD$157.86RSD$148.96RSD$150.27RSD$7.92BRSD$79.16B
Aug 24, 2026Aug 25, 2026RSD$152.28RSD$155.68RSD$146.45RSD$149.07RSD$6.91BRSD$77.65B
Aug 23, 2026Aug 24, 2026RSD$147.00RSD$154.71RSD$139.79RSD$151.97RSD$6.18BRSD$76.61B
Aug 22, 2026Aug 23, 2026RSD$153.23RSD$163.97RSD$144.43RSD$146.67RSD$10.01BRSD$78.09B
Aug 21, 2026Aug 22, 2026RSD$141.11RSD$154.16RSD$140.35RSD$152.90RSD$7.31BRSD$76.25B
Aug 20, 2026Aug 21, 2026RSD$137.42RSD$143.18RSD$136.05RSD$141.11RSD$6.69BRSD$72.33B
Aug 19, 2026Aug 20, 2026RSD$126.81RSD$140.42RSD$126.18RSD$137.58RSD$2.77BRSD$67.41B
Aug 18, 2026Aug 19, 2026RSD$127.92RSD$127.98RSD$125.29RSD$126.81RSD$2.18BRSD$65.87B
Aug 17, 2026Aug 18, 2026RSD$126.14RSD$128.16RSD$125.99RSD$127.93RSD$2.03BRSD$66.05B
Aug 16, 2026Aug 17, 2026RSD$126.99RSD$127.70RSD$125.16RSD$126.14RSD$1.52BRSD$65.71B
Aug 15, 2026Aug 16, 2026RSD$126.74RSD$128.70RSD$126.74RSD$126.97RSD$2.21BRSD$66.07B
Aug 14, 2026Aug 15, 2026RSD$126.33RSD$126.98RSD$124.54RSD$126.50RSD$2.52BRSD$65.31B
Aug 13, 2026Aug 14, 2026RSD$125.86RSD$128.05RSD$125.43RSD$126.33RSD$3.03BRSD$65.87B
Aug 12, 2026Aug 13, 2026RSD$126.92RSD$128.40RSD$124.34RSD$125.86RSD$3.63BRSD$65.63B
Aug 11, 2026Aug 12, 2026RSD$126.68RSD$126.97RSD$123.54RSD$126.92RSD$5.72BRSD$65.25B
Aug 10, 2026Aug 11, 2026RSD$130.14RSD$131.50RSD$126.66RSD$126.66RSD$3.68BRSD$67.38B
Aug 9, 2026Aug 10, 2026RSD$132.84RSD$134.51RSD$130.62RSD$130.73RSD$2.03BRSD$69.12B
Aug 8, 2026Aug 9, 2026RSD$131.89RSD$133.62RSD$131.41RSD$132.88RSD$2.17BRSD$68.84B
Aug 7, 2026Aug 8, 2026RSD$134.29RSD$135.62RSD$131.42RSD$131.80RSD$2.87BRSD$69.18B
Aug 6, 2026Aug 7, 2026RSD$133.22RSD$135.83RSD$132.26RSD$134.01RSD$3.01BRSD$69.38B
Aug 5, 2026Aug 6, 2026RSD$134.74RSD$136.99RSD$132.73RSD$133.22RSD$3.42BRSD$69.99B
Aug 4, 2026Aug 5, 2026RSD$136.27RSD$137.44RSD$134.01RSD$134.74RSD$3.08BRSD$70.50B
Aug 3, 2026Aug 4, 2026RSD$138.85RSD$138.85RSD$135.33RSD$136.27RSD$2.14BRSD$70.86B
Aug 2, 2026Aug 3, 2026RSD$135.58RSD$139.24RSD$135.58RSD$138.78RSD$2.43BRSD$71.37B
Aug 1, 2026Aug 2, 2026RSD$138.63RSD$139.73RSD$135.43RSD$135.63RSD$2.66BRSD$71.57B
Jul 31, 2026Aug 1, 2026RSD$142.24RSD$143.10RSD$137.39RSD$137.95RSD$3.03BRSD$72.35B
Jul 30, 2026Jul 31, 2026RSD$140.14RSD$143.37RSD$139.42RSD$142.33RSD$3.33BRSD$73.35B
Jul 29, 2026Jul 30, 2026RSD$143.02RSD$143.35RSD$137.86RSD$140.34RSD$3.16BRSD$72.71B
Jul 28, 2026Jul 29, 2026RSD$141.45RSD$143.82RSD$139.91RSD$142.50RSD$3.92BRSD$73.74B

Dobijte potpun pregled istorije cene za Render Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Render Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Render Token, kao i istorijski obim trgovanja za RENDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Render Token, od početne cene za Render Token do najnovijih podataka o ceni za RENDER. Naš alat za istoriju cene za RENDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije