Slika za RENDER
RENDERRender Token
RSD$191.79
-4.54%
1D

Render Token (RENDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$204.28RSD$207.70RSD$196.16RSD$201.50RSD$4.66BRSD$104.81B
Oct 15, 2026Oct 16, 2026RSD$200.71RSD$208.88RSD$187.79RSD$204.11RSD$6.05BRSD$102.82B
Oct 14, 2026Oct 15, 2026RSD$209.29RSD$217.33RSD$197.33RSD$200.71RSD$8.41BRSD$106.63B
Oct 13, 2026Oct 14, 2026RSD$217.47RSD$231.14RSD$206.34RSD$209.51RSD$15.23BRSD$112.65B
Oct 12, 2026Oct 13, 2026RSD$208.35RSD$225.27RSD$205.78RSD$217.19RSD$6.63BRSD$110.88B
Oct 11, 2026Oct 12, 2026RSD$201.48RSD$210.16RSD$197.61RSD$208.81RSD$2.72BRSD$104.95B
Oct 10, 2026Oct 11, 2026RSD$197.89RSD$204.38RSD$197.37RSD$201.47RSD$4.10BRSD$104.09B
Oct 9, 2026Oct 10, 2026RSD$190.81RSD$203.58RSD$190.45RSD$197.82RSD$7.06BRSD$101.78B
Oct 8, 2026Oct 9, 2026RSD$211.31RSD$214.44RSD$185.45RSD$191.70RSD$6.87BRSD$105.54B
Oct 7, 2026Oct 8, 2026RSD$223.55RSD$227.68RSD$206.30RSD$211.17RSD$9.72BRSD$111.22B
Oct 6, 2026Oct 7, 2026RSD$215.75RSD$229.37RSD$210.56RSD$223.72RSD$8.86BRSD$114.35B
Oct 5, 2026Oct 6, 2026RSD$206.28RSD$219.99RSD$204.65RSD$215.24RSD$4.46BRSD$108.49B
Oct 4, 2026Oct 5, 2026RSD$207.16RSD$207.58RSD$202.65RSD$206.28RSD$3.16BRSD$106.29B
Oct 3, 2026Oct 4, 2026RSD$205.90RSD$210.35RSD$201.35RSD$206.88RSD$5.12BRSD$106.74B
Oct 2, 2026Oct 3, 2026RSD$198.90RSD$209.15RSD$194.88RSD$206.04RSD$4.13BRSD$105.75B
Oct 1, 2026Oct 2, 2026RSD$199.30RSD$203.05RSD$196.99RSD$198.90RSD$4.25BRSD$103.63B
Sep 30, 2026Oct 1, 2026RSD$199.13RSD$207.44RSD$197.71RSD$199.12RSD$5.22BRSD$104.59B
Sep 29, 2026Sep 30, 2026RSD$203.29RSD$206.08RSD$194.47RSD$198.88RSD$6.92BRSD$104.15B
Sep 28, 2026Sep 29, 2026RSD$214.20RSD$217.81RSD$197.15RSD$202.95RSD$8.39BRSD$105.75B
Sep 27, 2026Sep 28, 2026RSD$207.87RSD$218.04RSD$207.45RSD$214.67RSD$7.67BRSD$109.83B
Sep 26, 2026Sep 27, 2026RSD$203.18RSD$214.92RSD$198.92RSD$207.77RSD$7.79BRSD$106.88B
Sep 25, 2026Sep 26, 2026RSD$193.84RSD$205.84RSD$190.41RSD$203.24RSD$8.33BRSD$102.86B
Sep 24, 2026Sep 25, 2026RSD$180.83RSD$197.43RSD$180.07RSD$193.84RSD$6.24BRSD$97.79B
Sep 23, 2026Sep 24, 2026RSD$193.10RSD$195.73RSD$177.60RSD$180.33RSD$6.41BRSD$96.91B
Sep 22, 2026Sep 23, 2026RSD$195.33RSD$197.37RSD$186.80RSD$192.66RSD$10.15BRSD$99.09B
Sep 21, 2026Sep 22, 2026RSD$180.56RSD$195.90RSD$175.07RSD$195.13RSD$12.89BRSD$96.18B
Sep 20, 2026Sep 21, 2026RSD$164.46RSD$182.37RSD$157.52RSD$180.75RSD$6.25BRSD$85.94B
Sep 19, 2026Sep 20, 2026RSD$161.11RSD$169.83RSD$160.19RSD$164.46RSD$5.84BRSD$85.00B
Sep 18, 2026Sep 19, 2026RSD$149.90RSD$162.52RSD$149.90RSD$161.11RSD$5.39BRSD$82.22B
Sep 17, 2026Sep 18, 2026RSD$142.56RSD$149.91RSD$142.11RSD$149.91RSD$3.27BRSD$75.61B

Dobijte potpun pregled istorije cene za Render Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Render Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Render Token, kao i istorijski obim trgovanja za RENDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Render Token, od početne cene za Render Token do najnovijih podataka o ceni za RENDER. Naš alat za istoriju cene za RENDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije