Slika za PLI
PLIPlugin
RSD$0.1179
-2.79%
1D

Plugin (PLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1209RSD$0.1269RSD$0.1168RSD$0.1179RSD$344,976RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1289RSD$0.1289RSD$0.1169RSD$0.1229RSD$378,468RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1240RSD$0.1299RSD$0.1139RSD$0.1289RSD$409,595RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1249RSD$0.1340RSD$0.1229RSD$0.1250RSD$585,135RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1219RSD$0.1470RSD$0.1219RSD$0.1249RSD$724,531RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1148RSD$0.1289RSD$0.1138RSD$0.1219RSD$502,255RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09468RSD$0.1158RSD$0.09468RSD$0.1148RSD$398,098RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1007RSD$0.1007RSD$0.08863RSD$0.09468RSD$418,997RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09369RSD$0.1017RSD$0.08864RSD$0.1007RSD$424,603RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09269RSD$0.09774RSD$0.09168RSD$0.09369RSD$351,492RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1028RSD$0.1028RSD$0.08966RSD$0.09269RSD$255,300RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1078RSD$0.1078RSD$0.09874RSD$0.1028RSD$317,891RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1058RSD$0.1088RSD$0.1027RSD$0.1078RSD$219,269RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1058RSD$0.1108RSD$0.1048RSD$0.1058RSD$372,884RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1018RSD$0.1118RSD$0.1018RSD$0.1058RSD$305,521RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09670RSD$0.1078RSD$0.09670RSD$0.1018RSD$532,427RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1148RSD$0.1209RSD$0.09167RSD$0.09167RSD$677,653RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1189RSD$0.1189RSD$0.1037RSD$0.1148RSD$439,149RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1108RSD$0.1198RSD$0.1027RSD$0.1189RSD$517,986RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1108RSD$0.1158RSD$0.1098RSD$0.1108RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1134RSD$0.1166RSD$0.1077RSD$0.1108RSD$3.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1204RSD$0.1209RSD$0.1129RSD$0.1137RSD$4.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1293RSD$0.1293RSD$0.1203RSD$0.1204RSD$4.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1284RSD$0.1295RSD$0.1274RSD$0.1293RSD$5.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1183RSD$0.1303RSD$0.1177RSD$0.1288RSD$5.13MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1167RSD$0.1184RSD$0.1129RSD$0.1183RSD$6.38MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1191RSD$0.1222RSD$0.1134RSD$0.1166RSD$6.63MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1399RSD$0.1399RSD$0.1177RSD$0.1191RSD$4.56MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1559RSD$0.1559RSD$0.1374RSD$0.1399RSD$4.61MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1537RSD$0.1583RSD$0.1536RSD$0.1559RSD$5.47MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1498RSD$0.1547RSD$0.1466RSD$0.1533RSD$4.62MRSD$0.00

Dobijte potpun pregled istorije cene za Plugin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plugin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plugin, kao i istorijski obim trgovanja za PLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plugin, od početne cene za Plugin do najnovijih podataka o ceni za PLI. Naš alat za istoriju cene za PLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije