Slika za PLI
PLIPlugin
RSD$0.1103
-9.79%
1D

Plugin (PLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1214RSD$0.1264RSD$0.1103RSD$0.1153RSD$644,378RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1285RSD$0.1295RSD$0.1123RSD$0.1214RSD$472,544RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1315RSD$0.1356RSD$0.1194RSD$0.1285RSD$528,457RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1183RSD$0.1396RSD$0.1123RSD$0.1315RSD$443,452RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1214RSD$0.1275RSD$0.1173RSD$0.1183RSD$346,418RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1295RSD$0.1295RSD$0.1174RSD$0.1234RSD$380,051RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1245RSD$0.1305RSD$0.1143RSD$0.1295RSD$411,308RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1255RSD$0.1346RSD$0.1234RSD$0.1255RSD$587,582RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1224RSD$0.1476RSD$0.1224RSD$0.1255RSD$727,561RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1153RSD$0.1294RSD$0.1143RSD$0.1224RSD$504,355RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09508RSD$0.1163RSD$0.09508RSD$0.1153RSD$399,763RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1012RSD$0.1012RSD$0.08901RSD$0.09508RSD$420,749RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09408RSD$0.1022RSD$0.08901RSD$0.1012RSD$426,379RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09307RSD$0.09815RSD$0.09207RSD$0.09408RSD$352,962RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1032RSD$0.1032RSD$0.09004RSD$0.09307RSD$256,367RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1083RSD$0.1083RSD$0.09915RSD$0.1032RSD$319,221RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1062RSD$0.1093RSD$0.1032RSD$0.1083RSD$220,186RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1062RSD$0.1113RSD$0.1052RSD$0.1062RSD$374,443RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1022RSD$0.1123RSD$0.1022RSD$0.1062RSD$306,799RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09711RSD$0.1082RSD$0.09711RSD$0.1022RSD$534,654RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1153RSD$0.1214RSD$0.09205RSD$0.09205RSD$680,487RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1194RSD$0.1194RSD$0.1042RSD$0.1153RSD$440,985RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1112RSD$0.1203RSD$0.1032RSD$0.1194RSD$520,152RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1112RSD$0.1163RSD$0.1102RSD$0.1112RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1139RSD$0.1170RSD$0.1082RSD$0.1112RSD$3.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1209RSD$0.1214RSD$0.1134RSD$0.1142RSD$5.00MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1299RSD$0.1299RSD$0.1208RSD$0.1209RSD$4.35MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1290RSD$0.1301RSD$0.1279RSD$0.1299RSD$5.97MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1188RSD$0.1309RSD$0.1181RSD$0.1294RSD$5.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1172RSD$0.1189RSD$0.1134RSD$0.1188RSD$6.40MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1196RSD$0.1227RSD$0.1139RSD$0.1171RSD$6.66MRSD$0.00

Dobijte potpun pregled istorije cene za Plugin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plugin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plugin, kao i istorijski obim trgovanja za PLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plugin, od početne cene za Plugin do najnovijih podataka o ceni za PLI. Naš alat za istoriju cene za PLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije