Slika za PLI
PLIPlugin
RSD$0.2168
8.30%
1D

Plugin (PLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2000RSD$0.2298RSD$0.1946RSD$0.2168RSD$9.78MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2249RSD$0.2254RSD$0.2000RSD$0.2000RSD$9.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2200RSD$0.2286RSD$0.2200RSD$0.2249RSD$9.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2187RSD$0.2489RSD$0.2182RSD$0.2200RSD$11.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2363RSD$0.2641RSD$0.2181RSD$0.2186RSD$10.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2279RSD$0.2453RSD$0.2155RSD$0.2363RSD$10.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2363RSD$0.2515RSD$0.2279RSD$0.2279RSD$11.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2700RSD$0.2700RSD$0.2361RSD$0.2366RSD$12.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2770RSD$0.2770RSD$0.2418RSD$0.2700RSD$12.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2844RSD$0.2851RSD$0.2762RSD$0.2763RSD$12.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2889RSD$0.2938RSD$0.2832RSD$0.2850RSD$12.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3323RSD$0.3395RSD$0.2888RSD$0.2889RSD$15.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3831RSD$0.4079RSD$0.3311RSD$0.3323RSD$17.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3812RSD$0.4098RSD$0.3752RSD$0.3831RSD$17.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3432RSD$0.4098RSD$0.3430RSD$0.3804RSD$16.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2936RSD$0.3456RSD$0.2936RSD$0.3423RSD$13.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3100RSD$0.3112RSD$0.2935RSD$0.2942RSD$14.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3104RSD$0.3382RSD$0.2933RSD$0.3107RSD$14.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3118RSD$0.3120RSD$0.3049RSD$0.3104RSD$13.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3224RSD$0.3236RSD$0.3110RSD$0.3118RSD$12.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3278RSD$0.3351RSD$0.3206RSD$0.3224RSD$14.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3281RSD$0.3292RSD$0.3209RSD$0.3271RSD$14.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3056RSD$0.3533RSD$0.3005RSD$0.3289RSD$16.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3654RSD$0.3734RSD$0.3044RSD$0.3044RSD$16.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3802RSD$0.3850RSD$0.3608RSD$0.3654RSD$17.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3648RSD$0.3901RSD$0.3608RSD$0.3802RSD$19.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4558RSD$0.4714RSD$0.3510RSD$0.3648RSD$21.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4417RSD$0.4667RSD$0.4176RSD$0.4558RSD$19.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2558RSD$0.5343RSD$0.2558RSD$0.4416RSD$9.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1831RSD$0.2532RSD$0.1823RSD$0.2532RSD$9.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1894RSD$0.1906RSD$0.1801RSD$0.1831RSD$8.98MRSD$0.00

Dobijte potpun pregled istorije cene za Plugin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plugin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plugin, kao i istorijski obim trgovanja za PLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plugin, od početne cene za Plugin do najnovijih podataka o ceni za PLI. Naš alat za istoriju cene za PLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije