Slika za PLI
PLIPlugin
RSD$0.3213
-10.93%
1D

Plugin (PLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.3645RSD$0.3724RSD$0.3036RSD$0.3036RSD$16.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3792RSD$0.3839RSD$0.3598RSD$0.3645RSD$17.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3639RSD$0.3891RSD$0.3598RSD$0.3792RSD$19.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4546RSD$0.4702RSD$0.3501RSD$0.3639RSD$21.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4405RSD$0.4655RSD$0.4165RSD$0.4546RSD$19.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2551RSD$0.5328RSD$0.2551RSD$0.4404RSD$9.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1826RSD$0.2525RSD$0.1818RSD$0.2525RSD$9.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1889RSD$0.1901RSD$0.1796RSD$0.1826RSD$8.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1922RSD$0.2491RSD$0.1885RSD$0.1885RSD$8.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1775RSD$0.2119RSD$0.1774RSD$0.1922RSD$7.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1478RSD$0.1785RSD$0.1461RSD$0.1775RSD$4.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09424RSD$0.1524RSD$0.09424RSD$0.1478RSD$4.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08901RSD$0.09529RSD$0.08848RSD$0.09424RSD$3.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08601RSD$0.08985RSD$0.08589RSD$0.08901RSD$4.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08695RSD$0.08831RSD$0.08559RSD$0.08590RSD$4.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08810RSD$0.08873RSD$0.08674RSD$0.08695RSD$4.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08663RSD$0.08852RSD$0.08569RSD$0.08810RSD$4.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09008RSD$0.09635RSD$0.08474RSD$0.08663RSD$3.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09781RSD$0.09875RSD$0.09007RSD$0.09009RSD$3.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09812RSD$0.09895RSD$0.09696RSD$0.09782RSD$700,822RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09436RSD$0.09812RSD$0.09362RSD$0.09812RSD$251,353RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09518RSD$0.09915RSD$0.09383RSD$0.09436RSD$211,192RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09342RSD$0.09539RSD$0.09340RSD$0.09518RSD$174,717RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09409RSD$0.09430RSD$0.09320RSD$0.09342RSD$196,386RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09284RSD$0.09805RSD$0.09074RSD$0.09409RSD$465,580RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09911RSD$0.1002RSD$0.09077RSD$0.09284RSD$492,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1044RSD$0.1075RSD$0.09390RSD$0.09911RSD$573,441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1044RSD$0.1106RSD$0.09705RSD$0.1044RSD$825,006RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1138RSD$0.1169RSD$0.09184RSD$0.1044RSD$401,876RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1190RSD$0.1190RSD$0.1096RSD$0.1138RSD$423,787RSD$0.00

Dobijte potpun pregled istorije cene za Plugin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plugin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plugin, kao i istorijski obim trgovanja za PLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plugin, od početne cene za Plugin do najnovijih podataka o ceni za PLI. Naš alat za istoriju cene za PLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije