Slika za PLOT
PLOTPlotX
RSD$0.4001
1.83%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.3982RSD$0.4011RSD$0.3945RSD$0.4001RSD$4.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4337RSD$0.4348RSD$0.3948RSD$0.3982RSD$4.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4070RSD$0.4363RSD$0.3982RSD$0.4337RSD$4.73MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4022RSD$0.4115RSD$0.4005RSD$0.4078RSD$4.59MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4064RSD$0.4124RSD$0.3998RSD$0.4022RSD$4.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4023RSD$0.4064RSD$0.4023RSD$0.4061RSD$4.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4000RSD$0.4025RSD$0.3996RSD$0.4023RSD$4.55MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4016RSD$0.4021RSD$0.3905RSD$0.4000RSD$4.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4211RSD$0.4236RSD$0.4021RSD$0.4021RSD$4.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4199RSD$0.4250RSD$0.4156RSD$0.4210RSD$4.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3526RSD$0.4219RSD$0.3526RSD$0.4202RSD$1.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3531RSD$0.3531RSD$0.3526RSD$0.3526RSD$13,201RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3564RSD$0.3582RSD$0.3515RSD$0.3531RSD$40,876RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3585RSD$0.3591RSD$0.3507RSD$0.3573RSD$26,574RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3592RSD$0.3613RSD$0.3575RSD$0.3585RSD$26,320RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3692RSD$0.3693RSD$0.3563RSD$0.3591RSD$44,229RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3646RSD$0.3740RSD$0.3639RSD$0.3693RSD$32,236RSD$38.12M
Oct 20, 2026Oct 21, 2026RSD$0.3609RSD$0.3671RSD$0.3597RSD$0.3647RSD$8,693.96RSD$37.74M
Oct 19, 2026Oct 20, 2026RSD$0.3601RSD$0.3633RSD$0.3601RSD$0.3608RSD$91,055RSD$37.70M
Oct 18, 2026Oct 19, 2026RSD$0.3606RSD$0.3637RSD$0.3551RSD$0.3592RSD$76,790RSD$37.55M
Oct 17, 2026Oct 18, 2026RSD$0.3624RSD$0.3628RSD$0.3589RSD$0.3602RSD$108,681RSD$37.70M
Oct 16, 2026Oct 17, 2026RSD$0.3648RSD$0.3671RSD$0.3609RSD$0.3622RSD$162,840RSD$38.02M
Oct 15, 2026Oct 16, 2026RSD$0.3628RSD$0.3648RSD$0.3548RSD$0.3647RSD$149,483RSD$37.55M
Oct 14, 2026Oct 15, 2026RSD$0.3716RSD$0.3755RSD$0.3637RSD$0.3637RSD$33,463RSD$38.53M
Oct 13, 2026Oct 14, 2026RSD$0.3673RSD$0.3742RSD$0.3655RSD$0.3724RSD$109,384RSD$38.72M
Oct 12, 2026Oct 13, 2026RSD$0.3753RSD$0.3787RSD$0.3727RSD$0.3727RSD$62,006RSD$39.23M
Oct 11, 2026Oct 12, 2026RSD$0.3727RSD$0.3753RSD$0.3727RSD$0.3751RSD$31,791RSD$38.92M
Oct 10, 2026Oct 11, 2026RSD$0.3703RSD$0.3710RSD$0.3607RSD$0.3699RSD$14,842RSD$38.48M
Oct 9, 2026Oct 10, 2026RSD$0.3681RSD$0.3714RSD$0.3681RSD$0.3709RSD$125,410RSD$38.58M
Oct 8, 2026Oct 9, 2026RSD$0.3831RSD$0.3831RSD$0.3639RSD$0.3690RSD$69,712RSD$39.23M
Oct 7, 2026Oct 8, 2026RSD$0.3954RSD$0.3954RSD$0.3808RSD$0.3831RSD$64,805RSD$40.16M

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije