Slika za PLOT
PLOTPlotX
RSD$0.3578
-0.08%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3574RSD$0.3593RSD$0.3570RSD$0.3578RSD$719.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3564RSD$0.3582RSD$0.3512RSD$0.3567RSD$274,133RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3564RSD$0.3564RSD$0.3564RSD$0.3564RSD$406,613RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3574RSD$0.3579RSD$0.3537RSD$0.3564RSD$416,351RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3777RSD$0.3804RSD$0.3540RSD$0.3567RSD$123,183RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3623RSD$0.3847RSD$0.3623RSD$0.3777RSD$36,024RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3662RSD$0.3690RSD$0.3567RSD$0.3620RSD$38,983RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3716RSD$0.3744RSD$0.3627RSD$0.3661RSD$26,895RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3687RSD$0.3751RSD$0.3659RSD$0.3716RSD$82,637RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3715RSD$0.3795RSD$0.3685RSD$0.3685RSD$18,290RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3698RSD$0.3719RSD$0.3690RSD$0.3715RSD$45,660RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3771RSD$0.3771RSD$0.3658RSD$0.3698RSD$25,066RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3775RSD$0.3822RSD$0.3754RSD$0.3771RSD$18,707RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3694RSD$0.3773RSD$0.3684RSD$0.3773RSD$18,709RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3709RSD$0.3769RSD$0.3685RSD$0.3696RSD$14,545RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3709RSD$0.3709RSD$0.3709RSD$0.3709RSD$1,401.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3673RSD$0.3710RSD$0.3604RSD$0.3709RSD$39,406RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3831RSD$0.3881RSD$0.3637RSD$0.3671RSD$115,411RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3579RSD$0.3837RSD$0.3579RSD$0.3831RSD$55,311RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3264RSD$0.3598RSD$0.3264RSD$0.3579RSD$1.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3264RSD$0.3264RSD$0.3264RSD$0.3264RSD$3.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3259RSD$0.3268RSD$0.3219RSD$0.3264RSD$3.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3014RSD$0.3266RSD$0.3014RSD$0.3259RSD$1.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3014RSD$0.3014RSD$0.3014RSD$0.3014RSD$7,246.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3014RSD$0.3014RSD$0.3014RSD$0.3014RSD$7,246.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3014RSD$0.3014RSD$0.3014RSD$0.3014RSD$7,246.12RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3014RSD$0.3014RSD$0.3014RSD$0.3014RSD$7,246.12RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3014RSD$0.3014RSD$0.3014RSD$0.3014RSD$7,246.12RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3005RSD$0.3034RSD$0.2991RSD$0.3014RSD$15,909RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3057RSD$0.3094RSD$0.2992RSD$0.3008RSD$4,072.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3057RSD$0.3057RSD$0.3057RSD$0.3057RSD$11,017RSD$0.00

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije