Slika za PLOT
PLOTPlotX
RSD$0.3623
1.98%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.3547RSD$0.3755RSD$0.3538RSD$0.3633RSD$22,034RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3600RSD$0.3600RSD$0.3523RSD$0.3554RSD$16,605RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3600RSD$0.3600RSD$0.3600RSD$0.3600RSD$723.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3596RSD$0.3614RSD$0.3592RSD$0.3600RSD$723.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3586RSD$0.3604RSD$0.3534RSD$0.3589RSD$275,802RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3586RSD$0.3586RSD$0.3586RSD$0.3586RSD$409,089RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3596RSD$0.3600RSD$0.3559RSD$0.3586RSD$418,886RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3800RSD$0.3827RSD$0.3562RSD$0.3589RSD$123,933RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3645RSD$0.3870RSD$0.3645RSD$0.3800RSD$36,244RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3684RSD$0.3712RSD$0.3589RSD$0.3642RSD$39,221RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3738RSD$0.3766RSD$0.3649RSD$0.3684RSD$27,059RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3709RSD$0.3773RSD$0.3682RSD$0.3738RSD$83,140RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3738RSD$0.3818RSD$0.3708RSD$0.3708RSD$18,402RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3720RSD$0.3741RSD$0.3712RSD$0.3738RSD$45,938RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3794RSD$0.3794RSD$0.3680RSD$0.3720RSD$25,219RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3798RSD$0.3845RSD$0.3777RSD$0.3794RSD$18,821RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3716RSD$0.3796RSD$0.3706RSD$0.3796RSD$18,823RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3731RSD$0.3792RSD$0.3707RSD$0.3718RSD$14,634RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3731RSD$0.3731RSD$0.3731RSD$0.3731RSD$1,410.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3696RSD$0.3732RSD$0.3626RSD$0.3731RSD$39,646RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3855RSD$0.3904RSD$0.3659RSD$0.3693RSD$116,114RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3600RSD$0.3860RSD$0.3600RSD$0.3855RSD$55,647RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3284RSD$0.3620RSD$0.3284RSD$0.3601RSD$1.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3284RSD$0.3284RSD$0.3284RSD$0.3284RSD$3.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3279RSD$0.3288RSD$0.3239RSD$0.3284RSD$3.69MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3033RSD$0.3285RSD$0.3033RSD$0.3279RSD$1.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3033RSD$0.3033RSD$0.3033RSD$0.3033RSD$7,290.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3033RSD$0.3033RSD$0.3033RSD$0.3033RSD$7,290.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3033RSD$0.3033RSD$0.3033RSD$0.3033RSD$7,290.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3033RSD$0.3033RSD$0.3033RSD$0.3033RSD$7,290.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3033RSD$0.3033RSD$0.3033RSD$0.3033RSD$7,290.24RSD$0.00

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije