Slika za PLOT
PLOTPlotX
RSD$0.3778
-0.93%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.3980RSD$0.3991RSD$0.3765RSD$0.3779RSD$4.48MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3981RSD$0.4001RSD$0.3957RSD$0.3980RSD$4.50MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3964RSD$0.3993RSD$0.3927RSD$0.3983RSD$4.57MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4317RSD$0.4328RSD$0.3930RSD$0.3964RSD$4.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4051RSD$0.4343RSD$0.3964RSD$0.4317RSD$4.71MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4004RSD$0.4096RSD$0.3987RSD$0.4060RSD$4.57MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4046RSD$0.4106RSD$0.3980RSD$0.4004RSD$4.58MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4005RSD$0.4046RSD$0.4005RSD$0.4042RSD$4.55MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3982RSD$0.4007RSD$0.3978RSD$0.4005RSD$4.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3998RSD$0.4003RSD$0.3887RSD$0.3982RSD$4.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4192RSD$0.4217RSD$0.4003RSD$0.4003RSD$4.69MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4180RSD$0.4231RSD$0.4137RSD$0.4191RSD$4.74MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3511RSD$0.4200RSD$0.3511RSD$0.4183RSD$1.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3515RSD$0.3515RSD$0.3510RSD$0.3511RSD$13,141RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3548RSD$0.3566RSD$0.3499RSD$0.3515RSD$40,691RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3569RSD$0.3574RSD$0.3491RSD$0.3557RSD$26,454RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3576RSD$0.3597RSD$0.3559RSD$0.3569RSD$26,201RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3675RSD$0.3677RSD$0.3546RSD$0.3575RSD$44,028RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3630RSD$0.3723RSD$0.3623RSD$0.3677RSD$32,090RSD$37.95M
Oct 20, 2026Oct 21, 2026RSD$0.3592RSD$0.3655RSD$0.3580RSD$0.3631RSD$8,654.56RSD$37.57M
Oct 19, 2026Oct 20, 2026RSD$0.3585RSD$0.3616RSD$0.3585RSD$0.3591RSD$90,642RSD$37.53M
Oct 18, 2026Oct 19, 2026RSD$0.3589RSD$0.3621RSD$0.3535RSD$0.3575RSD$76,442RSD$37.38M
Oct 17, 2026Oct 18, 2026RSD$0.3607RSD$0.3612RSD$0.3573RSD$0.3585RSD$108,189RSD$37.53M
Oct 16, 2026Oct 17, 2026RSD$0.3631RSD$0.3655RSD$0.3593RSD$0.3605RSD$162,102RSD$37.84M
Oct 15, 2026Oct 16, 2026RSD$0.3612RSD$0.3631RSD$0.3532RSD$0.3631RSD$148,805RSD$37.38M
Oct 14, 2026Oct 15, 2026RSD$0.3700RSD$0.3737RSD$0.3621RSD$0.3621RSD$33,311RSD$38.36M
Oct 13, 2026Oct 14, 2026RSD$0.3657RSD$0.3725RSD$0.3638RSD$0.3708RSD$108,888RSD$38.55M
Oct 12, 2026Oct 13, 2026RSD$0.3736RSD$0.3770RSD$0.3710RSD$0.3710RSD$61,725RSD$39.05M
Oct 11, 2026Oct 12, 2026RSD$0.3710RSD$0.3736RSD$0.3710RSD$0.3734RSD$31,647RSD$38.75M
Oct 10, 2026Oct 11, 2026RSD$0.3686RSD$0.3693RSD$0.3591RSD$0.3683RSD$14,774RSD$38.31M
Oct 9, 2026Oct 10, 2026RSD$0.3664RSD$0.3697RSD$0.3664RSD$0.3692RSD$124,841RSD$38.41M

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije