Slika za PLOT
PLOTPlotX
RSD$0.3968
1.28%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.4303RSD$0.4314RSD$0.3917RSD$0.3951RSD$4.73MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4038RSD$0.4329RSD$0.3951RSD$0.4303RSD$4.70MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3990RSD$0.4082RSD$0.3974RSD$0.4046RSD$4.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4032RSD$0.4092RSD$0.3966RSD$0.3990RSD$4.57MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3992RSD$0.4032RSD$0.3992RSD$0.4029RSD$4.53MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3969RSD$0.3993RSD$0.3965RSD$0.3992RSD$4.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3984RSD$0.3990RSD$0.3874RSD$0.3969RSD$4.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4178RSD$0.4203RSD$0.3990RSD$0.3990RSD$4.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4166RSD$0.4217RSD$0.4123RSD$0.4177RSD$4.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3499RSD$0.4186RSD$0.3499RSD$0.4169RSD$1.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3503RSD$0.3503RSD$0.3499RSD$0.3499RSD$13,097RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3536RSD$0.3554RSD$0.3488RSD$0.3504RSD$40,555RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3557RSD$0.3563RSD$0.3480RSD$0.3545RSD$26,366RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3564RSD$0.3585RSD$0.3547RSD$0.3557RSD$26,114RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3663RSD$0.3664RSD$0.3535RSD$0.3563RSD$43,881RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3618RSD$0.3710RSD$0.3611RSD$0.3664RSD$31,983RSD$37.83M
Oct 20, 2026Oct 21, 2026RSD$0.3580RSD$0.3643RSD$0.3568RSD$0.3618RSD$8,625.70RSD$37.44M
Oct 19, 2026Oct 20, 2026RSD$0.3573RSD$0.3604RSD$0.3573RSD$0.3579RSD$90,340RSD$37.41M
Oct 18, 2026Oct 19, 2026RSD$0.3577RSD$0.3609RSD$0.3523RSD$0.3563RSD$76,187RSD$37.25M
Oct 17, 2026Oct 18, 2026RSD$0.3595RSD$0.3600RSD$0.3561RSD$0.3573RSD$107,828RSD$37.40M
Oct 16, 2026Oct 17, 2026RSD$0.3619RSD$0.3643RSD$0.3581RSD$0.3593RSD$161,562RSD$37.72M
Oct 15, 2026Oct 16, 2026RSD$0.3600RSD$0.3619RSD$0.3520RSD$0.3619RSD$148,309RSD$37.26M
Oct 14, 2026Oct 15, 2026RSD$0.3687RSD$0.3725RSD$0.3609RSD$0.3609RSD$33,200RSD$38.23M
Oct 13, 2026Oct 14, 2026RSD$0.3645RSD$0.3713RSD$0.3626RSD$0.3695RSD$108,525RSD$38.42M
Oct 12, 2026Oct 13, 2026RSD$0.3724RSD$0.3758RSD$0.3698RSD$0.3698RSD$61,519RSD$38.92M
Oct 11, 2026Oct 12, 2026RSD$0.3697RSD$0.3724RSD$0.3697RSD$0.3721RSD$31,542RSD$38.62M
Oct 10, 2026Oct 11, 2026RSD$0.3674RSD$0.3681RSD$0.3579RSD$0.3670RSD$14,725RSD$38.18M
Oct 9, 2026Oct 10, 2026RSD$0.3652RSD$0.3685RSD$0.3652RSD$0.3680RSD$124,425RSD$38.28M
Oct 8, 2026Oct 9, 2026RSD$0.3801RSD$0.3801RSD$0.3611RSD$0.3661RSD$69,165RSD$38.92M
Oct 7, 2026Oct 8, 2026RSD$0.3923RSD$0.3923RSD$0.3778RSD$0.3801RSD$64,296RSD$39.85M
Oct 6, 2026Oct 7, 2026RSD$0.3942RSD$0.3948RSD$0.3912RSD$0.3922RSD$2,572.63RSD$40.92M

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije