Slika za PLOT
PLOTPlotX
RSD$0.3693
-0.09%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3694RSD$0.3705RSD$0.3689RSD$0.3693RSD$20,809RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3630RSD$0.3727RSD$0.3601RSD$0.3694RSD$57,982RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3684RSD$0.3692RSD$0.3638RSD$0.3638RSD$17,248RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3684RSD$0.3684RSD$0.3684RSD$0.3684RSD$15,728RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3670RSD$0.3687RSD$0.3670RSD$0.3684RSD$15,804RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3669RSD$0.3702RSD$0.3664RSD$0.3672RSD$55,527RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3770RSD$0.3780RSD$0.3580RSD$0.3669RSD$31,241RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3931RSD$0.3931RSD$0.3750RSD$0.3770RSD$23,073RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3931RSD$0.3931RSD$0.3931RSD$0.3931RSD$1,434.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3931RSD$0.3931RSD$0.3931RSD$0.3931RSD$1,434.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3913RSD$0.3934RSD$0.3910RSD$0.3931RSD$1,432.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3889RSD$0.3924RSD$0.3889RSD$0.3913RSD$44,354RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3931RSD$0.3971RSD$0.3861RSD$0.3887RSD$21,419RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3959RSD$0.3961RSD$0.3915RSD$0.3931RSD$700.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$57.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$57.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3935RSD$0.3960RSD$0.3839RSD$0.3959RSD$57.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3945RSD$0.3945RSD$0.3918RSD$0.3935RSD$12,477RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3945RSD$0.3945RSD$0.3945RSD$0.3945RSD$13,064RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3933RSD$0.3945RSD$0.3917RSD$0.3945RSD$13,099RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3918RSD$0.3946RSD$0.3875RSD$0.3933RSD$22,332RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4053RSD$0.4111RSD$0.3848RSD$0.3918RSD$26,122RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4029RSD$0.4055RSD$0.3985RSD$0.4053RSD$73,800RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3871RSD$0.4048RSD$0.3864RSD$0.4026RSD$75,024RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3858RSD$0.3880RSD$0.3781RSD$0.3863RSD$69,072RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3589RSD$0.3895RSD$0.3589RSD$0.3858RSD$55,540RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3589RSD$0.3589RSD$0.3589RSD$0.3589RSD$22,510RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3589RSD$0.3589RSD$0.3589RSD$0.3589RSD$22,510RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3610RSD$0.3645RSD$0.3577RSD$0.3589RSD$47,177RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3764RSD$0.3764RSD$0.3587RSD$0.3610RSD$56,445RSD$0.00

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije