Slika za PLOT
PLOTPlotX
RSD$0.3581
-0.16%
1D

PlotX (PLOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3567RSD$0.3585RSD$0.3515RSD$0.3570RSD$274,344RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3567RSD$0.3567RSD$0.3567RSD$0.3567RSD$406,926RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3577RSD$0.3581RSD$0.3540RSD$0.3567RSD$416,671RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3780RSD$0.3807RSD$0.3543RSD$0.3570RSD$123,278RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3625RSD$0.3849RSD$0.3625RSD$0.3780RSD$36,052RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3665RSD$0.3693RSD$0.3570RSD$0.3623RSD$39,013RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3718RSD$0.3746RSD$0.3630RSD$0.3664RSD$26,916RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3690RSD$0.3754RSD$0.3662RSD$0.3718RSD$82,701RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3718RSD$0.3798RSD$0.3688RSD$0.3688RSD$18,304RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3701RSD$0.3722RSD$0.3693RSD$0.3718RSD$45,695RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3774RSD$0.3774RSD$0.3661RSD$0.3701RSD$25,086RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3778RSD$0.3825RSD$0.3757RSD$0.3774RSD$18,722RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3696RSD$0.3776RSD$0.3687RSD$0.3776RSD$18,724RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3712RSD$0.3772RSD$0.3687RSD$0.3699RSD$14,556RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3712RSD$0.3712RSD$0.3712RSD$0.3712RSD$1,402.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3676RSD$0.3712RSD$0.3606RSD$0.3712RSD$39,436RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3834RSD$0.3884RSD$0.3640RSD$0.3674RSD$115,500RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3581RSD$0.3840RSD$0.3581RSD$0.3834RSD$55,353RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3266RSD$0.3601RSD$0.3266RSD$0.3582RSD$1.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3266RSD$0.3266RSD$0.3266RSD$0.3266RSD$3.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3261RSD$0.3271RSD$0.3222RSD$0.3266RSD$3.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3017RSD$0.3268RSD$0.3017RSD$0.3261RSD$1.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$7,251.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$7,251.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$7,251.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$7,251.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3017RSD$0.3017RSD$0.3017RSD$0.3017RSD$7,251.70RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3008RSD$0.3036RSD$0.2993RSD$0.3017RSD$15,921RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3059RSD$0.3096RSD$0.2994RSD$0.3011RSD$4,075.36RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3059RSD$0.3059RSD$0.3059RSD$0.3059RSD$11,026RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3059RSD$0.3059RSD$0.3059RSD$0.3059RSD$11,026RSD$0.00

Dobijte potpun pregled istorije cene za PlotX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlotX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlotX, kao i istorijski obim trgovanja za PLOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlotX, od početne cene za PlotX do najnovijih podataka o ceni za PLOT. Naš alat za istoriju cene za PLOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije