Slika za PEC
PECPecunity
RSD$0.5105
0.28%
1D

Pecunity (PEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5105RSD$0.5105RSD$0.5105RSD$0.5105RSD$1,022.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5105RSD$0.5105RSD$0.5105RSD$0.5105RSD$1,022.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5105RSD$0.5105RSD$0.5104RSD$0.5105RSD$1,022.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5105RSD$0.5105RSD$0.5104RSD$0.5105RSD$1,635.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5153RSD$0.5153RSD$0.5104RSD$0.5104RSD$5,531.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5153RSD$0.5153RSD$0.5153RSD$0.5153RSD$5,731.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5153RSD$0.5153RSD$0.5153RSD$0.5153RSD$5,731.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5153RSD$0.5153RSD$0.5153RSD$0.5153RSD$5,731.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5153RSD$0.5153RSD$0.5075RSD$0.5153RSD$5,681.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5315RSD$0.5315RSD$0.5074RSD$0.5153RSD$14,803RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5315RSD$0.5315RSD$0.5315RSD$0.5315RSD$22,983RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5314RSD$0.5315RSD$0.5314RSD$0.5315RSD$34,587RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5149RSD$0.5315RSD$0.5149RSD$0.5314RSD$30,739RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5149RSD$0.5149RSD$0.5149RSD$0.5149RSD$14,727RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5149RSD$0.5150RSD$0.5149RSD$0.5149RSD$21,454RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4883RSD$0.5149RSD$0.4882RSD$0.5149RSD$8,085.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4815RSD$0.4883RSD$0.4815RSD$0.4882RSD$1,460.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5013RSD$0.5014RSD$0.4813RSD$0.4816RSD$13,272RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5012RSD$0.5014RSD$0.5012RSD$0.5014RSD$605.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5015RSD$0.5017RSD$0.5010RSD$0.5012RSD$355.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6655RSD$0.6655RSD$0.5011RSD$0.5015RSD$26,680RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6655RSD$0.6655RSD$0.6655RSD$0.6655RSD$344.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6655RSD$0.6655RSD$0.6655RSD$0.6655RSD$344.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6651RSD$0.6656RSD$0.6651RSD$0.6655RSD$4,348.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6868RSD$0.6868RSD$0.6651RSD$0.6651RSD$19,087RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6868RSD$0.6868RSD$0.6868RSD$0.6868RSD$12,989RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6868RSD$0.6869RSD$0.6867RSD$0.6868RSD$12,990RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7073RSD$0.7073RSD$0.6867RSD$0.6869RSD$7,260.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7072RSD$0.7073RSD$0.7070RSD$0.7073RSD$2,186.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7072RSD$0.7072RSD$0.7072RSD$0.7072RSD$10,076RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7072RSD$0.7072RSD$0.7072RSD$0.7072RSD$10,076RSD$0.00

Dobijte potpun pregled istorije cene za Pecunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pecunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pecunity, kao i istorijski obim trgovanja za PEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pecunity, od početne cene za Pecunity do najnovijih podataka o ceni za PEC. Naš alat za istoriju cene za PEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije