Slika za PEC
PECPecunity
RSD$0.5113
-0.11%
1D

Pecunity (PEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.5113RSD$0.5113RSD$0.5113RSD$0.5113RSD$5,686.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5113RSD$0.5113RSD$0.5035RSD$0.5113RSD$5,636.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5273RSD$0.5273RSD$0.5035RSD$0.5113RSD$14,687RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5273RSD$0.5273RSD$0.5273RSD$0.5273RSD$22,803RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5273RSD$0.5274RSD$0.5273RSD$0.5273RSD$34,317RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5109RSD$0.5273RSD$0.5109RSD$0.5272RSD$30,499RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5109RSD$0.5109RSD$0.5109RSD$0.5109RSD$14,612RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5109RSD$0.5109RSD$0.5108RSD$0.5109RSD$21,286RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4845RSD$0.5109RSD$0.4844RSD$0.5109RSD$8,022.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4778RSD$0.4845RSD$0.4778RSD$0.4844RSD$1,448.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4974RSD$0.4974RSD$0.4775RSD$0.4778RSD$13,168RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4973RSD$0.4974RSD$0.4972RSD$0.4974RSD$600.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4976RSD$0.4978RSD$0.4971RSD$0.4973RSD$352.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6603RSD$0.6603RSD$0.4972RSD$0.4976RSD$26,472RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6603RSD$0.6603RSD$0.6603RSD$0.6603RSD$342.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6603RSD$0.6603RSD$0.6603RSD$0.6603RSD$342.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6599RSD$0.6604RSD$0.6599RSD$0.6603RSD$4,314.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6814RSD$0.6814RSD$0.6599RSD$0.6599RSD$18,937RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6814RSD$0.6814RSD$0.6814RSD$0.6814RSD$12,888RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6814RSD$0.6815RSD$0.6814RSD$0.6814RSD$12,888RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7017RSD$0.7017RSD$0.6814RSD$0.6815RSD$7,204.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7016RSD$0.7017RSD$0.7014RSD$0.7017RSD$2,169.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7016RSD$0.7016RSD$0.7016RSD$0.7016RSD$9,997.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7016RSD$0.7016RSD$0.7016RSD$0.7016RSD$9,997.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7016RSD$0.7016RSD$0.7016RSD$0.7016RSD$9,997.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7016RSD$0.7017RSD$0.7016RSD$0.7016RSD$10,556RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6871RSD$0.7016RSD$0.6854RSD$0.7016RSD$10,129RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6713RSD$0.6871RSD$0.6713RSD$0.6871RSD$11,674RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6586RSD$0.6586RSD$0.6586RSD$0.6586RSD$193.95RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6593RSD$0.6593RSD$0.6584RSD$0.6586RSD$252.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6593RSD$0.6593RSD$0.6593RSD$0.6593RSD$104.66RSD$0.00

Dobijte potpun pregled istorije cene za Pecunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pecunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pecunity, kao i istorijski obim trgovanja za PEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pecunity, od početne cene za Pecunity do najnovijih podataka o ceni za PEC. Naš alat za istoriju cene za PEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije