Slika za PEC
PECPecunity
RSD$0.05522
-0.48%
1D

Pecunity (PEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$2,878.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$2,878.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$2,878.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$2,878.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05523RSD$0.05523RSD$0.05522RSD$0.05522RSD$2,931.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05401RSD$0.05523RSD$0.05395RSD$0.05523RSD$727.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1161RSD$0.1161RSD$0.05400RSD$0.05401RSD$1,298.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$2,751.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$2,751.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1161RSD$0.1162RSD$0.1161RSD$0.1161RSD$123,301RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2284RSD$0.2284RSD$0.08621RSD$0.1162RSD$154,492RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2284RSD$0.2293RSD$0.2284RSD$0.2284RSD$102,498RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1493RSD$0.2284RSD$0.1434RSD$0.2284RSD$126,497RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2604RSD$0.2605RSD$0.1493RSD$0.1493RSD$66,043RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2605RSD$0.2605RSD$0.2603RSD$0.2604RSD$340.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2600RSD$0.2605RSD$0.2600RSD$0.2605RSD$839.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2600RSD$0.2600RSD$0.2600RSD$0.2600RSD$1,275.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2600RSD$0.2600RSD$0.2600RSD$0.2600RSD$1,275.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2600RSD$0.2600RSD$0.2600RSD$0.2600RSD$1,275.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2613RSD$0.2613RSD$0.2600RSD$0.2600RSD$526.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2434RSD$0.2613RSD$0.2434RSD$0.2612RSD$35,074RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2811RSD$0.2812RSD$0.2434RSD$0.2434RSD$32,032RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4033RSD$0.4033RSD$0.2808RSD$0.2811RSD$99,851RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4033RSD$0.4033RSD$0.4033RSD$0.4033RSD$4,715.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4033RSD$0.4033RSD$0.4033RSD$0.4033RSD$4,715.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4033RSD$0.4033RSD$0.4033RSD$0.4033RSD$4,715.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3977RSD$0.4033RSD$0.3977RSD$0.4033RSD$572,540RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5041RSD$0.5041RSD$0.3977RSD$0.3978RSD$116,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5041RSD$0.5041RSD$0.5041RSD$0.5041RSD$716.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5041RSD$0.5042RSD$0.5041RSD$0.5041RSD$716.68RSD$0.00

Dobijte potpun pregled istorije cene za Pecunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pecunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pecunity, kao i istorijski obim trgovanja za PEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pecunity, od početne cene za Pecunity do najnovijih podataka o ceni za PEC. Naš alat za istoriju cene za PEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije