Slika za PEC
PECPecunity
RSD$0.4909
-0.03%
1D

Pecunity (PEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.4910RSD$0.4910RSD$0.4909RSD$0.4909RSD$39.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5148RSD$0.5148RSD$0.4909RSD$0.4910RSD$1,007.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,031.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,031.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,031.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,031.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,031.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,031.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5148RSD$0.5148RSD$0.5148RSD$0.5148RSD$1,649.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5197RSD$0.5197RSD$0.5147RSD$0.5148RSD$5,578.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5197RSD$0.5197RSD$0.5197RSD$0.5197RSD$5,779.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5197RSD$0.5197RSD$0.5197RSD$0.5197RSD$5,779.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5197RSD$0.5197RSD$0.5197RSD$0.5197RSD$5,779.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5197RSD$0.5197RSD$0.5118RSD$0.5197RSD$5,729.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5360RSD$0.5360RSD$0.5117RSD$0.5197RSD$14,929RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5360RSD$0.5360RSD$0.5360RSD$0.5360RSD$23,178RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5359RSD$0.5360RSD$0.5359RSD$0.5360RSD$34,881RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5193RSD$0.5360RSD$0.5193RSD$0.5359RSD$31,000RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5193RSD$0.5193RSD$0.5193RSD$0.5193RSD$14,852RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5193RSD$0.5193RSD$0.5192RSD$0.5193RSD$21,636RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4924RSD$0.5193RSD$0.4923RSD$0.5193RSD$8,153.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4856RSD$0.4924RSD$0.4856RSD$0.4924RSD$1,472.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5056RSD$0.5056RSD$0.4853RSD$0.4857RSD$13,385RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5055RSD$0.5056RSD$0.5054RSD$0.5056RSD$610.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5058RSD$0.5060RSD$0.5052RSD$0.5055RSD$358.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6711RSD$0.6711RSD$0.5054RSD$0.5058RSD$26,906RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6711RSD$0.6711RSD$0.6711RSD$0.6711RSD$347.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6712RSD$0.6712RSD$0.6711RSD$0.6711RSD$347.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6707RSD$0.6713RSD$0.6707RSD$0.6712RSD$4,385.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6926RSD$0.6926RSD$0.6707RSD$0.6707RSD$19,249RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$13,100RSD$0.00

Dobijte potpun pregled istorije cene za Pecunity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pecunity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pecunity, kao i istorijski obim trgovanja za PEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pecunity, od početne cene za Pecunity do najnovijih podataka o ceni za PEC. Naš alat za istoriju cene za PEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije