Slika za PAR
PARParallel
RSD$124.54
1.50%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$123.75RSD$125.49RSD$123.57RSD$124.41RSD$8,765.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$123.63RSD$124.95RSD$123.05RSD$123.67RSD$43,324RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$124.55RSD$124.57RSD$122.02RSD$123.63RSD$32,108RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$124.42RSD$125.92RSD$124.42RSD$124.55RSD$2,822.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$124.86RSD$124.92RSD$124.42RSD$124.42RSD$1,837.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$124.72RSD$125.54RSD$124.32RSD$124.81RSD$50,057RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$125.53RSD$126.38RSD$124.13RSD$124.73RSD$91,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$125.26RSD$127.34RSD$124.46RSD$125.53RSD$12,250RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$126.84RSD$129.62RSD$124.67RSD$125.51RSD$7,346.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$120.82RSD$127.29RSD$116.77RSD$126.81RSD$6,761.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$127.86RSD$128.14RSD$111.12RSD$120.80RSD$5,515.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$126.44RSD$127.86RSD$126.24RSD$127.86RSD$10,990RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$126.60RSD$129.06RSD$126.20RSD$126.44RSD$19,703RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$127.43RSD$127.62RSD$126.21RSD$126.50RSD$27,620RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$125.09RSD$128.48RSD$125.09RSD$127.43RSD$12,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$125.50RSD$126.08RSD$124.54RSD$125.10RSD$16,332RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$126.67RSD$128.39RSD$124.83RSD$125.50RSD$17,719RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$126.42RSD$127.28RSD$125.81RSD$126.67RSD$21,576RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$126.34RSD$127.28RSD$126.32RSD$126.42RSD$998.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$126.51RSD$126.62RSD$125.95RSD$126.34RSD$16,190RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$127.84RSD$128.25RSD$126.01RSD$126.51RSD$24,719RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$127.61RSD$128.28RSD$127.31RSD$127.84RSD$22,009RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$126.50RSD$127.61RSD$126.32RSD$127.61RSD$14,412RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$127.17RSD$128.12RSD$126.38RSD$126.54RSD$14,860RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$127.06RSD$128.05RSD$126.53RSD$127.17RSD$31,635RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$126.34RSD$127.08RSD$124.17RSD$127.06RSD$45,635RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$132.65RSD$132.80RSD$125.87RSD$126.34RSD$109,649RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$127.66RSD$132.72RSD$127.66RSD$132.65RSD$33,572RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$128.75RSD$128.76RSD$125.85RSD$127.66RSD$194,380RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$124.35RSD$132.31RSD$124.17RSD$128.75RSD$26,592RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$124.84RSD$130.97RSD$123.97RSD$124.35RSD$7,905.98RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije