Slika za PAR
PARParallel
RSD$122.33
-0.74%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$123.98RSD$124.44RSD$122.36RSD$123.31RSD$44,147RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$125.14RSD$125.43RSD$123.76RSD$123.96RSD$17,921RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$124.82RSD$126.17RSD$124.81RSD$125.14RSD$44,960RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$126.45RSD$126.50RSD$123.68RSD$124.82RSD$41,777RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$126.61RSD$126.89RSD$125.92RSD$126.45RSD$17,596RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$126.61RSD$126.61RSD$126.61RSD$126.61RSD$2,141.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$126.53RSD$126.68RSD$126.53RSD$126.61RSD$2,696.55RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$127.26RSD$127.33RSD$126.05RSD$126.53RSD$51,275RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$130.42RSD$130.53RSD$125.75RSD$127.26RSD$52,049RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$128.00RSD$131.23RSD$126.95RSD$130.32RSD$40,863RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$127.10RSD$128.06RSD$127.03RSD$128.00RSD$53,345RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$130.06RSD$130.93RSD$127.08RSD$127.10RSD$26,004RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$129.58RSD$130.30RSD$129.35RSD$129.88RSD$6,273.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$129.52RSD$129.99RSD$128.93RSD$129.64RSD$14,647RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$125.63RSD$130.88RSD$124.95RSD$129.59RSD$173,274RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$126.00RSD$126.24RSD$125.19RSD$125.63RSD$5,308.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$125.79RSD$126.22RSD$125.79RSD$126.00RSD$1,390.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$125.40RSD$125.80RSD$125.28RSD$125.80RSD$3,619.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$125.65RSD$126.42RSD$124.35RSD$125.40RSD$15,226RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$126.56RSD$126.68RSD$125.72RSD$125.76RSD$35,374RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$125.55RSD$126.36RSD$124.10RSD$126.28RSD$36,363RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$125.28RSD$125.75RSD$125.25RSD$125.55RSD$23,405RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$127.21RSD$127.42RSD$125.01RSD$125.28RSD$32,990RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$127.49RSD$128.44RSD$127.28RSD$127.28RSD$18,046RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$126.52RSD$127.50RSD$126.05RSD$127.49RSD$13,108RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$126.17RSD$127.42RSD$126.17RSD$126.53RSD$41,008RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$125.83RSD$126.48RSD$125.16RSD$126.21RSD$23,413RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$126.47RSD$126.99RSD$125.85RSD$125.85RSD$19,058RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$127.25RSD$128.36RSD$125.55RSD$126.46RSD$13,264RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$124.86RSD$129.48RSD$122.92RSD$127.25RSD$17,790RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$127.66RSD$127.83RSD$124.54RSD$124.86RSD$11,788RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije