Slika za PAR
PARParallel
RSD$123.96
-0.15%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$124.56RSD$125.65RSD$122.90RSD$123.79RSD$12,984RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$122.23RSD$126.75RSD$120.33RSD$124.56RSD$17,415RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$124.97RSD$125.14RSD$121.92RSD$122.23RSD$11,539RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$124.38RSD$125.31RSD$123.49RSD$124.97RSD$43,538RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$125.21RSD$125.80RSD$124.62RSD$124.63RSD$5,073.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$124.83RSD$125.22RSD$124.81RSD$125.22RSD$2,211.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.80RSD$124.97RSD$124.55RSD$124.83RSD$2,267.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$125.10RSD$125.25RSD$124.04RSD$124.82RSD$33,864RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$127.00RSD$127.02RSD$124.85RSD$125.10RSD$9,224.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$127.85RSD$127.94RSD$127.00RSD$127.00RSD$8,244.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$121.09RSD$128.02RSD$120.01RSD$127.85RSD$4,862.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$128.92RSD$129.03RSD$120.76RSD$121.10RSD$14,035RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$128.25RSD$129.11RSD$127.92RSD$128.90RSD$2,575.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$127.89RSD$128.26RSD$127.89RSD$128.26RSD$7,954.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$128.48RSD$129.32RSD$127.89RSD$127.90RSD$3,023.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$128.31RSD$129.05RSD$127.55RSD$128.48RSD$3,899.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$127.62RSD$129.74RSD$127.57RSD$128.31RSD$7,715.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$128.55RSD$129.64RSD$127.32RSD$127.70RSD$9,516.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$128.48RSD$128.95RSD$126.97RSD$128.55RSD$10,523RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$128.52RSD$128.98RSD$127.94RSD$128.48RSD$8,601.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$128.24RSD$129.44RSD$128.12RSD$128.53RSD$13,297RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$128.50RSD$129.07RSD$127.54RSD$128.24RSD$12,024RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$128.53RSD$128.70RSD$127.32RSD$128.50RSD$11,121RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$131.29RSD$132.21RSD$128.44RSD$128.51RSD$10,280RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$132.53RSD$132.63RSD$130.13RSD$131.26RSD$56,084RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$131.43RSD$132.76RSD$130.59RSD$132.47RSD$84,189RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$130.17RSD$131.62RSD$129.14RSD$131.43RSD$31,836RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$129.59RSD$130.61RSD$129.14RSD$130.17RSD$31,818RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$127.29RSD$130.88RSD$127.01RSD$129.86RSD$23,980RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$126.54RSD$128.31RSD$126.35RSD$127.21RSD$9,506.66RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije