Slika za PAR
PARParallel
RSD$127.06
-0.04%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$127.31RSD$128.40RSD$126.09RSD$126.47RSD$9,425.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$127.25RSD$127.71RSD$125.75RSD$127.31RSD$10,422RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$127.29RSD$127.74RSD$126.71RSD$127.25RSD$8,518.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$127.01RSD$128.20RSD$126.89RSD$127.29RSD$13,170RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$127.27RSD$127.83RSD$126.32RSD$127.01RSD$11,909RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$127.30RSD$127.47RSD$126.10RSD$127.26RSD$10,760RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$130.03RSD$130.94RSD$127.21RSD$127.28RSD$10,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$131.26RSD$131.36RSD$128.88RSD$130.00RSD$55,545RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$130.17RSD$131.48RSD$129.34RSD$131.20RSD$83,381RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$128.92RSD$130.36RSD$127.90RSD$130.17RSD$31,530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$128.34RSD$129.36RSD$127.90RSD$128.92RSD$31,512RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$126.07RSD$129.62RSD$125.79RSD$128.61RSD$23,749RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$125.32RSD$127.08RSD$125.14RSD$125.99RSD$8,876.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$125.20RSD$126.54RSD$124.62RSD$125.24RSD$43,875RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$126.13RSD$126.16RSD$123.58RSD$125.20RSD$32,517RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$126.01RSD$127.52RSD$126.01RSD$126.13RSD$2,858.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$126.45RSD$126.51RSD$126.01RSD$126.01RSD$1,861.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$126.30RSD$127.14RSD$125.91RSD$126.40RSD$50,694RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$127.13RSD$127.99RSD$125.71RSD$126.31RSD$92,628RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$126.85RSD$128.96RSD$126.04RSD$127.13RSD$12,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$128.46RSD$131.27RSD$126.25RSD$127.11RSD$7,440.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.36RSD$128.91RSD$118.25RSD$128.43RSD$6,847.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$129.49RSD$129.77RSD$112.54RSD$122.34RSD$5,585.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$128.05RSD$129.49RSD$127.85RSD$129.49RSD$11,130RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$128.21RSD$130.70RSD$127.80RSD$128.05RSD$19,953RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$129.05RSD$129.25RSD$127.82RSD$128.11RSD$27,972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$126.69RSD$130.12RSD$126.69RSD$129.05RSD$12,718RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$127.10RSD$127.68RSD$126.13RSD$126.70RSD$16,540RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$128.28RSD$130.02RSD$126.42RSD$127.10RSD$17,944RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$128.03RSD$128.90RSD$127.41RSD$128.28RSD$21,851RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$127.95RSD$128.90RSD$127.93RSD$128.03RSD$1,011.33RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije