Slika za PAR
PARParallel
RSD$125.09
-0.41%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$126.13RSD$126.33RSD$124.93RSD$125.22RSD$27,340RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$123.83RSD$127.18RSD$123.83RSD$126.13RSD$12,431RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$124.23RSD$124.80RSD$123.28RSD$123.84RSD$16,167RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$125.38RSD$127.08RSD$123.57RSD$124.23RSD$17,539RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$125.14RSD$125.99RSD$124.54RSD$125.38RSD$21,358RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$125.06RSD$125.99RSD$125.04RSD$125.14RSD$988.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$125.23RSD$125.34RSD$124.67RSD$125.06RSD$16,026RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$126.54RSD$126.95RSD$124.74RSD$125.23RSD$24,468RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$126.32RSD$126.98RSD$126.02RSD$126.54RSD$21,786RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$125.22RSD$126.31RSD$125.04RSD$126.31RSD$14,266RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$125.88RSD$126.82RSD$125.09RSD$125.26RSD$14,710RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$125.78RSD$126.75RSD$125.25RSD$125.88RSD$31,314RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$125.06RSD$125.79RSD$122.91RSD$125.78RSD$45,172RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$131.31RSD$131.45RSD$124.59RSD$125.06RSD$108,538RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$126.37RSD$131.37RSD$126.37RSD$131.31RSD$33,232RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$127.45RSD$127.45RSD$124.58RSD$126.37RSD$192,409RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$123.09RSD$130.97RSD$122.92RSD$127.45RSD$26,323RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$123.57RSD$129.64RSD$122.72RSD$123.09RSD$7,825.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$122.39RSD$123.90RSD$122.37RSD$123.57RSD$4,034.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$122.39RSD$122.39RSD$122.37RSD$122.37RSD$2,638.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$124.53RSD$124.53RSD$122.14RSD$122.39RSD$1,546.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$122.53RSD$124.53RSD$122.13RSD$124.53RSD$1,415.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$122.58RSD$122.90RSD$122.42RSD$122.53RSD$14,991RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$123.14RSD$123.87RSD$122.42RSD$122.58RSD$23,678RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$122.30RSD$123.16RSD$121.49RSD$123.16RSD$11,805RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$123.78RSD$124.08RSD$122.30RSD$122.32RSD$2,808.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$123.78RSD$123.78RSD$123.77RSD$123.78RSD$1,114.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$124.43RSD$124.43RSD$123.76RSD$123.77RSD$2,750.47RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$123.28RSD$125.09RSD$123.09RSD$124.43RSD$4,205.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$123.85RSD$124.42RSD$123.28RSD$123.28RSD$14,139RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$122.20RSD$123.95RSD$122.10RSD$123.85RSD$147,662RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije