Slika za PAR
PARParallel
RSD$126.59
0.03%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$126.57RSD$128.68RSD$126.52RSD$127.26RSD$7,652.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$127.50RSD$128.58RSD$126.28RSD$126.65RSD$9,439.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$127.43RSD$127.89RSD$125.93RSD$127.50RSD$10,437RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$127.47RSD$127.92RSD$126.89RSD$127.43RSD$8,531.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$127.19RSD$128.38RSD$127.08RSD$127.48RSD$13,189RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$127.45RSD$128.01RSD$126.50RSD$127.19RSD$11,926RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$127.48RSD$127.65RSD$126.28RSD$127.45RSD$10,775RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$130.22RSD$131.13RSD$127.39RSD$127.46RSD$10,196RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$131.45RSD$131.55RSD$129.06RSD$130.19RSD$55,625RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$130.36RSD$131.67RSD$129.53RSD$131.39RSD$83,501RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$129.11RSD$130.55RSD$128.08RSD$130.36RSD$31,576RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$128.53RSD$129.54RSD$128.08RSD$129.11RSD$31,558RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$126.25RSD$129.81RSD$125.97RSD$128.79RSD$23,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$125.50RSD$127.27RSD$125.32RSD$126.17RSD$8,889.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$125.38RSD$126.72RSD$124.80RSD$125.42RSD$43,938RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$126.31RSD$126.34RSD$123.75RSD$125.38RSD$32,563RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$126.19RSD$127.71RSD$126.19RSD$126.31RSD$2,862.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$126.63RSD$126.69RSD$126.19RSD$126.19RSD$1,864.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$126.49RSD$127.32RSD$126.09RSD$126.58RSD$50,767RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$127.31RSD$128.18RSD$125.89RSD$126.50RSD$92,761RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$127.03RSD$129.15RSD$126.23RSD$127.31RSD$12,424RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$128.64RSD$131.46RSD$126.44RSD$127.29RSD$7,450.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.54RSD$129.10RSD$118.42RSD$128.61RSD$6,857.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$129.68RSD$129.96RSD$112.70RSD$122.51RSD$5,594.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$128.24RSD$129.68RSD$128.03RSD$129.68RSD$11,146RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$128.40RSD$130.89RSD$127.99RSD$128.24RSD$19,982RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$129.23RSD$129.43RSD$128.00RSD$128.29RSD$28,012RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$126.87RSD$130.31RSD$126.87RSD$129.23RSD$12,736RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$127.28RSD$127.87RSD$126.31RSD$126.88RSD$16,564RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$128.46RSD$130.21RSD$126.60RSD$127.28RSD$17,970RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije