Slika za PAR
PARParallel
RSD$123.45
-1.08%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$124.55RSD$125.47RSD$124.34RSD$124.34RSD$17,629RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$123.60RSD$124.55RSD$123.14RSD$124.55RSD$12,805RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$123.26RSD$124.48RSD$123.26RSD$123.61RSD$40,061RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$122.93RSD$123.56RSD$122.27RSD$123.30RSD$22,872RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$123.55RSD$124.06RSD$122.94RSD$122.94RSD$18,618RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$124.31RSD$125.40RSD$122.65RSD$123.54RSD$12,957RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$121.98RSD$126.49RSD$120.09RSD$124.31RSD$17,380RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$124.71RSD$124.88RSD$121.67RSD$121.98RSD$11,516RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$124.12RSD$125.05RSD$123.24RSD$124.71RSD$43,449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$124.95RSD$125.55RSD$124.36RSD$124.37RSD$5,062.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$124.57RSD$124.96RSD$124.56RSD$124.96RSD$2,206.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.55RSD$124.71RSD$124.30RSD$124.57RSD$2,263.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$124.85RSD$124.99RSD$123.78RSD$124.56RSD$33,794RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$126.74RSD$126.76RSD$124.59RSD$124.85RSD$9,205.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$127.58RSD$127.68RSD$126.74RSD$126.74RSD$8,227.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$120.84RSD$127.76RSD$119.77RSD$127.58RSD$4,852.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$128.65RSD$128.76RSD$120.51RSD$120.85RSD$14,006RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$127.99RSD$128.84RSD$127.65RSD$128.63RSD$2,569.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$127.63RSD$128.00RSD$127.63RSD$128.00RSD$7,937.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$128.22RSD$129.06RSD$127.63RSD$127.64RSD$3,017.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$128.05RSD$128.79RSD$127.29RSD$128.22RSD$3,891.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$127.35RSD$129.47RSD$127.30RSD$128.05RSD$7,699.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$128.28RSD$129.38RSD$127.06RSD$127.43RSD$9,497.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$128.22RSD$128.68RSD$126.71RSD$128.28RSD$10,502RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$128.26RSD$128.71RSD$127.68RSD$128.22RSD$8,583.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$127.98RSD$129.17RSD$127.86RSD$128.26RSD$13,270RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$128.24RSD$128.80RSD$127.28RSD$127.98RSD$12,000RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$128.27RSD$128.44RSD$127.06RSD$128.23RSD$11,098RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$131.02RSD$131.94RSD$128.18RSD$128.25RSD$10,259RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$132.26RSD$132.36RSD$129.86RSD$130.99RSD$55,969RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije