Slika za PAR
PARParallel
RSD$123.32
0.04%
1D

Parallel (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$124.46RSD$124.75RSD$123.09RSD$123.29RSD$17,824RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$124.15RSD$125.49RSD$124.14RSD$124.46RSD$44,717RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$125.76RSD$125.82RSD$123.02RSD$124.15RSD$41,551RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$125.92RSD$126.20RSD$125.24RSD$125.76RSD$17,501RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$125.92RSD$125.92RSD$125.92RSD$125.92RSD$2,129.64RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$125.84RSD$125.99RSD$125.84RSD$125.92RSD$2,681.97RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$126.58RSD$126.64RSD$125.37RSD$125.84RSD$50,998RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$129.71RSD$129.82RSD$125.07RSD$126.58RSD$51,768RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$127.31RSD$130.52RSD$126.27RSD$129.62RSD$40,642RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$126.41RSD$127.37RSD$126.34RSD$127.31RSD$53,057RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$129.36RSD$130.22RSD$126.39RSD$126.41RSD$25,864RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$128.88RSD$129.59RSD$128.65RSD$129.18RSD$6,239.37RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$128.82RSD$129.29RSD$128.23RSD$128.94RSD$14,568RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$124.95RSD$130.17RSD$124.28RSD$128.89RSD$172,337RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$125.32RSD$125.56RSD$124.51RSD$124.95RSD$5,279.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$125.11RSD$125.54RSD$125.11RSD$125.32RSD$1,382.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$124.72RSD$125.12RSD$124.60RSD$125.12RSD$3,599.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$124.97RSD$125.73RSD$123.68RSD$124.72RSD$15,144RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$125.88RSD$126.00RSD$125.04RSD$125.08RSD$35,183RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$124.87RSD$125.68RSD$123.43RSD$125.59RSD$36,166RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$124.60RSD$125.07RSD$124.58RSD$124.87RSD$23,279RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$126.52RSD$126.73RSD$124.33RSD$124.60RSD$32,812RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$126.80RSD$127.74RSD$126.59RSD$126.59RSD$17,948RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$125.84RSD$126.81RSD$125.37RSD$126.80RSD$13,037RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$125.49RSD$126.73RSD$125.49RSD$125.85RSD$40,786RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$125.15RSD$125.80RSD$124.48RSD$125.53RSD$23,286RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$125.78RSD$126.31RSD$125.17RSD$125.17RSD$18,955RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$126.56RSD$127.67RSD$124.87RSD$125.77RSD$13,192RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$124.19RSD$128.78RSD$122.26RSD$126.56RSD$17,694RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$126.97RSD$127.14RSD$123.87RSD$124.19RSD$11,724RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$126.37RSD$127.31RSD$125.47RSD$126.97RSD$44,235RSD$0.00

Dobijte potpun pregled istorije cene za Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallel, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallel, od početne cene za Parallel do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije