Slika za OGN
OGNOrigin Protocol
RSD$1.96
-2.91%
1D

Origin Protocol (OGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$2.00RSD$2.03RSD$1.91RSD$1.97RSD$394.96MRSD$1.34B
Sep 19, 2026Sep 20, 2026RSD$1.89RSD$2.00RSD$1.88RSD$1.99RSD$250.77MRSD$1.32B
Sep 18, 2026Sep 19, 2026RSD$1.80RSD$1.90RSD$1.80RSD$1.89RSD$161.99MRSD$1.27B
Sep 17, 2026Sep 18, 2026RSD$1.75RSD$1.80RSD$1.75RSD$1.80RSD$139.08MRSD$1.22B
Sep 16, 2026Sep 17, 2026RSD$1.74RSD$1.75RSD$1.70RSD$1.75RSD$166.15MRSD$1.19B
Sep 15, 2026Sep 16, 2026RSD$1.82RSD$1.83RSD$1.72RSD$1.74RSD$147.86MRSD$1.22B
Sep 14, 2026Sep 15, 2026RSD$1.82RSD$1.86RSD$1.81RSD$1.82RSD$174.20MRSD$1.26B
Sep 13, 2026Sep 14, 2026RSD$1.85RSD$1.89RSD$1.81RSD$1.82RSD$280.16MRSD$1.27B
Sep 12, 2026Sep 13, 2026RSD$1.81RSD$1.89RSD$1.80RSD$1.85RSD$195.33MRSD$1.26B
Sep 11, 2026Sep 12, 2026RSD$1.78RSD$1.84RSD$1.76RSD$1.81RSD$176.56MRSD$1.23B
Sep 10, 2026Sep 11, 2026RSD$1.84RSD$1.85RSD$1.78RSD$1.78RSD$260.99MRSD$1.24B
Sep 9, 2026Sep 10, 2026RSD$1.90RSD$1.96RSD$1.81RSD$1.84RSD$184.96MRSD$1.30B
Sep 8, 2026Sep 9, 2026RSD$1.91RSD$1.93RSD$1.88RSD$1.90RSD$145.19MRSD$1.31B
Sep 7, 2026Sep 8, 2026RSD$1.93RSD$1.94RSD$1.90RSD$1.91RSD$196.68MRSD$1.31B
Sep 6, 2026Sep 7, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.93RSD$173.01MRSD$1.32B
Sep 5, 2026Sep 6, 2026RSD$1.89RSD$1.93RSD$1.89RSD$1.93RSD$175.42MRSD$1.31B
Sep 4, 2026Sep 5, 2026RSD$1.89RSD$1.91RSD$1.87RSD$1.89RSD$177.12MRSD$1.29B
Sep 3, 2026Sep 4, 2026RSD$1.82RSD$1.92RSD$1.82RSD$1.89RSD$156.70MRSD$1.28B
Sep 2, 2026Sep 3, 2026RSD$1.84RSD$1.87RSD$1.81RSD$1.82RSD$195.86MRSD$1.26B
Sep 1, 2026Sep 2, 2026RSD$1.88RSD$1.89RSD$1.82RSD$1.84RSD$268.07MRSD$1.28B
Aug 31, 2026Sep 1, 2026RSD$1.83RSD$1.91RSD$1.82RSD$1.88RSD$394.17MRSD$1.29B
Aug 30, 2026Aug 31, 2026RSD$1.89RSD$1.92RSD$1.81RSD$1.82RSD$288.64MRSD$1.30B
Aug 29, 2026Aug 30, 2026RSD$1.86RSD$1.94RSD$1.86RSD$1.89RSD$399.61MRSD$1.30B
Aug 28, 2026Aug 29, 2026RSD$1.92RSD$1.93RSD$1.82RSD$1.86RSD$452.65MRSD$1.29B
Aug 27, 2026Aug 28, 2026RSD$1.91RSD$1.96RSD$1.88RSD$1.92RSD$722.37MRSD$1.31B
Aug 26, 2026Aug 27, 2026RSD$1.84RSD$1.92RSD$1.84RSD$1.91RSD$550.33MRSD$1.29B
Aug 25, 2026Aug 26, 2026RSD$1.86RSD$1.92RSD$1.82RSD$1.84RSD$500.09MRSD$1.29B
Aug 24, 2026Aug 25, 2026RSD$1.92RSD$1.93RSD$1.85RSD$1.86RSD$697.99MRSD$1.29B
Aug 23, 2026Aug 24, 2026RSD$1.84RSD$1.97RSD$1.77RSD$1.92RSD$519.08MRSD$1.29B
Aug 22, 2026Aug 23, 2026RSD$1.92RSD$2.00RSD$1.82RSD$1.84RSD$526.71MRSD$1.30B
Aug 21, 2026Aug 22, 2026RSD$1.80RSD$1.92RSD$1.79RSD$1.92RSD$585.89MRSD$1.28B

Dobijte potpun pregled istorije cene za Origin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Protocol, kao i istorijski obim trgovanja za OGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Protocol, od početne cene za Origin Protocol do najnovijih podataka o ceni za OGN. Naš alat za istoriju cene za OGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije