Slika za OGN
OGNOrigin Protocol
RSD$2.74
-0.41%
1D

Origin Protocol (OGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.87RSD$2.87RSD$2.74RSD$2.77RSD$283.90MRSD$2.09B
Oct 26, 2026Oct 27, 2026RSD$2.79RSD$2.87RSD$2.74RSD$2.87RSD$241.31MRSD$2.07B
Oct 25, 2026Oct 26, 2026RSD$2.89RSD$2.92RSD$2.71RSD$2.79RSD$300.11MRSD$2.08B
Oct 24, 2026Oct 25, 2026RSD$3.02RSD$3.03RSD$2.84RSD$2.88RSD$402.29MRSD$2.18B
Oct 23, 2026Oct 24, 2026RSD$3.01RSD$3.11RSD$2.96RSD$3.02RSD$557.99MRSD$2.26B
Oct 22, 2026Oct 23, 2026RSD$3.10RSD$3.23RSD$2.99RSD$3.01RSD$525.96MRSD$2.29B
Oct 21, 2026Oct 22, 2026RSD$3.18RSD$3.19RSD$3.09RSD$3.10RSD$392.71MRSD$2.35B
Oct 20, 2026Oct 21, 2026RSD$3.17RSD$3.22RSD$3.04RSD$3.18RSD$484.08MRSD$2.35B
Oct 19, 2026Oct 20, 2026RSD$3.14RSD$3.24RSD$3.09RSD$3.17RSD$1.13BRSD$2.36B
Oct 18, 2026Oct 19, 2026RSD$3.26RSD$3.43RSD$3.01RSD$3.13RSD$1.56BRSD$2.36B
Oct 17, 2026Oct 18, 2026RSD$3.23RSD$3.38RSD$3.07RSD$3.25RSD$903.36MRSD$2.39B
Oct 16, 2026Oct 17, 2026RSD$3.19RSD$3.30RSD$3.13RSD$3.22RSD$848.54MRSD$2.38B
Oct 15, 2026Oct 16, 2026RSD$3.28RSD$3.40RSD$3.16RSD$3.19RSD$1.31BRSD$2.43B
Oct 14, 2026Oct 15, 2026RSD$3.67RSD$3.68RSD$3.20RSD$3.29RSD$3.21BRSD$2.58B
Oct 13, 2026Oct 14, 2026RSD$3.71RSD$4.52RSD$3.53RSD$3.68RSD$8.57BRSD$2.89B
Oct 12, 2026Oct 13, 2026RSD$3.47RSD$4.38RSD$3.19RSD$3.71RSD$5.73BRSD$2.69B
Oct 11, 2026Oct 12, 2026RSD$3.60RSD$3.93RSD$3.41RSD$3.45RSD$8.92BRSD$2.70B
Oct 10, 2026Oct 11, 2026RSD$4.12RSD$4.72RSD$3.56RSD$3.59RSD$25.19BRSD$2.85B
Oct 9, 2026Oct 10, 2026RSD$4.82RSD$4.96RSD$3.75RSD$4.12RSD$97.39BRSD$3.11B
Oct 8, 2026Oct 9, 2026RSD$2.41RSD$5.49RSD$2.37RSD$4.75RSD$47.85BRSD$2.57B
Oct 7, 2026Oct 8, 2026RSD$2.33RSD$2.50RSD$2.19RSD$2.41RSD$2.60BRSD$1.59B
Oct 6, 2026Oct 7, 2026RSD$2.32RSD$2.65RSD$2.29RSD$2.33RSD$5.64BRSD$1.62B
Oct 5, 2026Oct 6, 2026RSD$2.18RSD$2.61RSD$2.15RSD$2.31RSD$1.84BRSD$1.55B
Oct 4, 2026Oct 5, 2026RSD$2.18RSD$2.20RSD$2.15RSD$2.18RSD$154.67MRSD$1.50B
Oct 3, 2026Oct 4, 2026RSD$2.18RSD$2.23RSD$2.18RSD$2.18RSD$231.19MRSD$1.51B
Oct 2, 2026Oct 3, 2026RSD$2.20RSD$2.24RSD$2.14RSD$2.18RSD$349.96MRSD$1.52B
Oct 1, 2026Oct 2, 2026RSD$2.15RSD$2.21RSD$2.14RSD$2.20RSD$358.58MRSD$1.50B
Sep 30, 2026Oct 1, 2026RSD$2.11RSD$2.21RSD$2.10RSD$2.15RSD$333.49MRSD$1.48B
Sep 29, 2026Sep 30, 2026RSD$2.07RSD$2.16RSD$2.02RSD$2.11RSD$324.55MRSD$1.45B
Sep 28, 2026Sep 29, 2026RSD$2.21RSD$2.22RSD$2.06RSD$2.07RSD$331.15MRSD$1.45B

Dobijte potpun pregled istorije cene za Origin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Protocol, kao i istorijski obim trgovanja za OGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Protocol, od početne cene za Origin Protocol do najnovijih podataka o ceni za OGN. Naš alat za istoriju cene za OGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije