Slika za OGN
OGNOrigin Protocol
RSD$2.02
4.53%
1D

Origin Protocol (OGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.95RSD$2.04RSD$1.94RSD$2.02RSD$277.76MRSD$1.37B
Sep 23, 2026Sep 24, 2026RSD$2.05RSD$2.08RSD$1.95RSD$1.95RSD$315.21MRSD$1.39B
Sep 22, 2026Sep 23, 2026RSD$2.05RSD$2.06RSD$1.98RSD$2.04RSD$310.40MRSD$1.38B
Sep 21, 2026Sep 22, 2026RSD$1.98RSD$2.07RSD$1.97RSD$2.04RSD$319.22MRSD$1.39B
Sep 20, 2026Sep 21, 2026RSD$2.01RSD$2.04RSD$1.92RSD$1.98RSD$397.04MRSD$1.35B
Sep 19, 2026Sep 20, 2026RSD$1.90RSD$2.01RSD$1.89RSD$2.00RSD$252.10MRSD$1.32B
Sep 18, 2026Sep 19, 2026RSD$1.81RSD$1.91RSD$1.81RSD$1.90RSD$162.84MRSD$1.28B
Sep 17, 2026Sep 18, 2026RSD$1.76RSD$1.81RSD$1.76RSD$1.81RSD$139.81MRSD$1.22B
Sep 16, 2026Sep 17, 2026RSD$1.75RSD$1.76RSD$1.71RSD$1.76RSD$167.03MRSD$1.19B
Sep 15, 2026Sep 16, 2026RSD$1.83RSD$1.84RSD$1.73RSD$1.75RSD$148.64MRSD$1.23B
Sep 14, 2026Sep 15, 2026RSD$1.83RSD$1.87RSD$1.82RSD$1.83RSD$175.12MRSD$1.26B
Sep 13, 2026Sep 14, 2026RSD$1.86RSD$1.90RSD$1.82RSD$1.83RSD$281.64MRSD$1.27B
Sep 12, 2026Sep 13, 2026RSD$1.82RSD$1.90RSD$1.81RSD$1.86RSD$196.36MRSD$1.27B
Sep 11, 2026Sep 12, 2026RSD$1.79RSD$1.85RSD$1.77RSD$1.82RSD$177.49MRSD$1.24B
Sep 10, 2026Sep 11, 2026RSD$1.85RSD$1.86RSD$1.78RSD$1.79RSD$262.37MRSD$1.25B
Sep 9, 2026Sep 10, 2026RSD$1.91RSD$1.97RSD$1.82RSD$1.85RSD$185.94MRSD$1.31B
Sep 8, 2026Sep 9, 2026RSD$1.92RSD$1.94RSD$1.89RSD$1.91RSD$145.95MRSD$1.31B
Sep 7, 2026Sep 8, 2026RSD$1.94RSD$1.95RSD$1.91RSD$1.92RSD$197.71MRSD$1.32B
Sep 6, 2026Sep 7, 2026RSD$1.94RSD$1.95RSD$1.92RSD$1.94RSD$173.93MRSD$1.32B
Sep 5, 2026Sep 6, 2026RSD$1.90RSD$1.94RSD$1.90RSD$1.94RSD$176.34MRSD$1.32B
Sep 4, 2026Sep 5, 2026RSD$1.90RSD$1.92RSD$1.88RSD$1.90RSD$178.05MRSD$1.30B
Sep 3, 2026Sep 4, 2026RSD$1.83RSD$1.93RSD$1.83RSD$1.90RSD$157.52MRSD$1.29B
Sep 2, 2026Sep 3, 2026RSD$1.85RSD$1.88RSD$1.82RSD$1.83RSD$196.89MRSD$1.27B
Sep 1, 2026Sep 2, 2026RSD$1.89RSD$1.90RSD$1.83RSD$1.85RSD$269.48MRSD$1.28B
Aug 31, 2026Sep 1, 2026RSD$1.84RSD$1.92RSD$1.83RSD$1.89RSD$396.25MRSD$1.29B
Aug 30, 2026Aug 31, 2026RSD$1.90RSD$1.93RSD$1.82RSD$1.83RSD$290.17MRSD$1.31B
Aug 29, 2026Aug 30, 2026RSD$1.87RSD$1.95RSD$1.87RSD$1.90RSD$401.71MRSD$1.30B
Aug 28, 2026Aug 29, 2026RSD$1.93RSD$1.94RSD$1.83RSD$1.87RSD$455.03MRSD$1.29B
Aug 27, 2026Aug 28, 2026RSD$1.92RSD$1.97RSD$1.89RSD$1.93RSD$726.18MRSD$1.32B
Aug 26, 2026Aug 27, 2026RSD$1.85RSD$1.93RSD$1.84RSD$1.92RSD$553.23MRSD$1.30B
Aug 25, 2026Aug 26, 2026RSD$1.87RSD$1.93RSD$1.83RSD$1.85RSD$502.72MRSD$1.30B

Dobijte potpun pregled istorije cene za Origin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Protocol, kao i istorijski obim trgovanja za OGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Protocol, od početne cene za Origin Protocol do najnovijih podataka o ceni za OGN. Naš alat za istoriju cene za OGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije