Slika za OGN
OGNOrigin Protocol
RSD$1.82
0.19%
1D

Origin Protocol (OGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.82RSD$1.85RSD$1.79RSD$1.80RSD$193.50MRSD$1.25B
Sep 1, 2026Sep 2, 2026RSD$1.86RSD$1.87RSD$1.80RSD$1.82RSD$264.85MRSD$1.26B
Aug 31, 2026Sep 1, 2026RSD$1.80RSD$1.88RSD$1.80RSD$1.86RSD$389.43MRSD$1.27B
Aug 30, 2026Aug 31, 2026RSD$1.86RSD$1.90RSD$1.79RSD$1.80RSD$285.18MRSD$1.28B
Aug 29, 2026Aug 30, 2026RSD$1.84RSD$1.92RSD$1.84RSD$1.86RSD$394.81MRSD$1.28B
Aug 28, 2026Aug 29, 2026RSD$1.89RSD$1.91RSD$1.80RSD$1.84RSD$447.21MRSD$1.27B
Aug 27, 2026Aug 28, 2026RSD$1.89RSD$1.93RSD$1.86RSD$1.89RSD$713.69MRSD$1.30B
Aug 26, 2026Aug 27, 2026RSD$1.82RSD$1.89RSD$1.81RSD$1.89RSD$543.72MRSD$1.28B
Aug 25, 2026Aug 26, 2026RSD$1.84RSD$1.90RSD$1.80RSD$1.81RSD$494.08MRSD$1.27B
Aug 24, 2026Aug 25, 2026RSD$1.90RSD$1.90RSD$1.83RSD$1.83RSD$689.60MRSD$1.28B
Aug 23, 2026Aug 24, 2026RSD$1.81RSD$1.95RSD$1.75RSD$1.89RSD$512.85MRSD$1.27B
Aug 22, 2026Aug 23, 2026RSD$1.90RSD$1.97RSD$1.80RSD$1.81RSD$520.38MRSD$1.28B
Aug 21, 2026Aug 22, 2026RSD$1.78RSD$1.90RSD$1.77RSD$1.90RSD$578.86MRSD$1.26B
Aug 20, 2026Aug 21, 2026RSD$1.70RSD$1.79RSD$1.68RSD$1.77RSD$382.78MRSD$1.19B
Aug 19, 2026Aug 20, 2026RSD$1.61RSD$1.73RSD$1.60RSD$1.70RSD$209.94MRSD$1.13B
Aug 18, 2026Aug 19, 2026RSD$1.65RSD$1.65RSD$1.61RSD$1.61RSD$160.84MRSD$1.12B
Aug 17, 2026Aug 18, 2026RSD$1.64RSD$1.68RSD$1.64RSD$1.65RSD$169.77MRSD$1.14B
Aug 16, 2026Aug 17, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.64RSD$207.23MRSD$1.14B
Aug 15, 2026Aug 16, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.64RSD$516.80MRSD$1.13B
Aug 14, 2026Aug 15, 2026RSD$1.63RSD$1.75RSD$1.61RSD$1.64RSD$241.11MRSD$1.13B
Aug 13, 2026Aug 14, 2026RSD$1.63RSD$1.65RSD$1.61RSD$1.63RSD$161.19MRSD$1.12B
Aug 12, 2026Aug 13, 2026RSD$1.65RSD$1.67RSD$1.62RSD$1.63RSD$217.07MRSD$1.14B
Aug 11, 2026Aug 12, 2026RSD$1.72RSD$1.72RSD$1.64RSD$1.65RSD$313.65MRSD$1.15B
Aug 10, 2026Aug 11, 2026RSD$1.67RSD$1.71RSD$1.66RSD$1.67RSD$430.07MRSD$1.15B
Aug 9, 2026Aug 10, 2026RSD$1.64RSD$1.75RSD$1.64RSD$1.67RSD$496.38MRSD$1.14B
Aug 8, 2026Aug 9, 2026RSD$1.61RSD$1.65RSD$1.60RSD$1.65RSD$254.06MRSD$1.11B
Aug 7, 2026Aug 8, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.61RSD$1.22BRSD$1.10B
Aug 6, 2026Aug 7, 2026RSD$1.58RSD$1.82RSD$1.58RSD$1.62RSD$1.44BRSD$1.12B
Aug 5, 2026Aug 6, 2026RSD$1.56RSD$1.61RSD$1.55RSD$1.58RSD$280.45MRSD$1.07B
Aug 4, 2026Aug 5, 2026RSD$1.55RSD$1.57RSD$1.53RSD$1.56RSD$411.03MRSD$1.05B
Aug 3, 2026Aug 4, 2026RSD$1.51RSD$1.57RSD$1.51RSD$1.55RSD$427.52MRSD$1.04B

Dobijte potpun pregled istorije cene za Origin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Protocol, kao i istorijski obim trgovanja za OGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Protocol, od početne cene za Origin Protocol do najnovijih podataka o ceni za OGN. Naš alat za istoriju cene za OGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije