Slika za OGN
OGNOrigin Protocol
RSD$3.15
-4.10%
1D

Origin Protocol (OGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.25RSD$3.36RSD$3.12RSD$3.15RSD$1.30BRSD$2.41B
Oct 14, 2026Oct 15, 2026RSD$3.63RSD$3.64RSD$3.17RSD$3.26RSD$3.17BRSD$2.55B
Oct 13, 2026Oct 14, 2026RSD$3.67RSD$4.48RSD$3.49RSD$3.64RSD$8.48BRSD$2.86B
Oct 12, 2026Oct 13, 2026RSD$3.43RSD$4.33RSD$3.16RSD$3.67RSD$5.67BRSD$2.66B
Oct 11, 2026Oct 12, 2026RSD$3.56RSD$3.89RSD$3.37RSD$3.42RSD$8.82BRSD$2.67B
Oct 10, 2026Oct 11, 2026RSD$4.08RSD$4.67RSD$3.52RSD$3.56RSD$24.92BRSD$2.82B
Oct 9, 2026Oct 10, 2026RSD$4.77RSD$4.91RSD$3.71RSD$4.07RSD$96.36BRSD$3.07B
Oct 8, 2026Oct 9, 2026RSD$2.38RSD$5.43RSD$2.35RSD$4.70RSD$47.34BRSD$2.54B
Oct 7, 2026Oct 8, 2026RSD$2.30RSD$2.48RSD$2.17RSD$2.38RSD$2.57BRSD$1.57B
Oct 6, 2026Oct 7, 2026RSD$2.30RSD$2.62RSD$2.26RSD$2.31RSD$5.58BRSD$1.60B
Oct 5, 2026Oct 6, 2026RSD$2.16RSD$2.58RSD$2.13RSD$2.29RSD$1.82BRSD$1.54B
Oct 4, 2026Oct 5, 2026RSD$2.16RSD$2.17RSD$2.13RSD$2.16RSD$153.03MRSD$1.48B
Oct 3, 2026Oct 4, 2026RSD$2.16RSD$2.21RSD$2.15RSD$2.16RSD$228.74MRSD$1.50B
Oct 2, 2026Oct 3, 2026RSD$2.18RSD$2.22RSD$2.12RSD$2.16RSD$346.24MRSD$1.50B
Oct 1, 2026Oct 2, 2026RSD$2.13RSD$2.18RSD$2.12RSD$2.18RSD$354.77MRSD$1.48B
Sep 30, 2026Oct 1, 2026RSD$2.09RSD$2.18RSD$2.07RSD$2.13RSD$329.95MRSD$1.46B
Sep 29, 2026Sep 30, 2026RSD$2.05RSD$2.14RSD$1.99RSD$2.09RSD$321.10MRSD$1.43B
Sep 28, 2026Sep 29, 2026RSD$2.19RSD$2.20RSD$2.03RSD$2.05RSD$327.63MRSD$1.44B
Sep 27, 2026Sep 28, 2026RSD$2.19RSD$2.20RSD$2.16RSD$2.18RSD$582.76MRSD$1.51B
Sep 26, 2026Sep 27, 2026RSD$2.18RSD$2.37RSD$2.16RSD$2.19RSD$1.70BRSD$1.53B
Sep 25, 2026Sep 26, 2026RSD$2.05RSD$2.34RSD$2.03RSD$2.18RSD$446.65MRSD$1.45B
Sep 24, 2026Sep 25, 2026RSD$1.98RSD$2.07RSD$1.96RSD$2.05RSD$275.66MRSD$1.39B
Sep 23, 2026Sep 24, 2026RSD$2.07RSD$2.11RSD$1.97RSD$1.98RSD$319.53MRSD$1.40B
Sep 22, 2026Sep 23, 2026RSD$2.07RSD$2.09RSD$2.01RSD$2.07RSD$314.65MRSD$1.40B
Sep 21, 2026Sep 22, 2026RSD$2.00RSD$2.10RSD$1.99RSD$2.07RSD$323.59MRSD$1.40B
Sep 20, 2026Sep 21, 2026RSD$2.03RSD$2.07RSD$1.94RSD$2.00RSD$402.48MRSD$1.36B
Sep 19, 2026Sep 20, 2026RSD$1.92RSD$2.03RSD$1.91RSD$2.03RSD$255.55MRSD$1.34B
Sep 18, 2026Sep 19, 2026RSD$1.84RSD$1.94RSD$1.83RSD$1.92RSD$165.07MRSD$1.29B
Sep 17, 2026Sep 18, 2026RSD$1.79RSD$1.84RSD$1.78RSD$1.84RSD$144.49MRSD$1.24B
Sep 16, 2026Sep 17, 2026RSD$1.77RSD$1.79RSD$1.74RSD$1.79RSD$169.32MRSD$1.21B

Dobijte potpun pregled istorije cene za Origin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Protocol, kao i istorijski obim trgovanja za OGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Protocol, od početne cene za Origin Protocol do najnovijih podataka o ceni za OGN. Naš alat za istoriju cene za OGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije