Slika za OLE
OLEOpenLeverage
RSD$0.07257
-3.72%
1D

OpenLeverage (OLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07251RSD$0.07548RSD$0.07231RSD$0.07411RSD$85,301RSD$13.98M
Sep 29, 2026Sep 30, 2026RSD$0.07340RSD$0.07462RSD$0.07242RSD$0.07251RSD$90,848RSD$13.82M
Sep 28, 2026Sep 29, 2026RSD$0.07461RSD$0.07461RSD$0.07232RSD$0.07340RSD$120,459RSD$13.86M
Sep 27, 2026Sep 28, 2026RSD$0.07346RSD$0.07506RSD$0.07245RSD$0.07461RSD$124,290RSD$13.89M
Sep 26, 2026Sep 27, 2026RSD$0.07406RSD$0.07467RSD$0.07283RSD$0.07362RSD$145,989RSD$13.94M
Sep 25, 2026Sep 26, 2026RSD$0.07199RSD$0.07443RSD$0.07199RSD$0.07406RSD$123,295RSD$13.90M
Sep 24, 2026Sep 25, 2026RSD$0.07192RSD$0.07454RSD$0.07192RSD$0.07198RSD$142,173RSD$13.81M
Sep 23, 2026Sep 24, 2026RSD$0.07270RSD$0.07438RSD$0.07126RSD$0.07186RSD$84,178RSD$13.77M
Sep 22, 2026Sep 23, 2026RSD$0.07254RSD$0.07362RSD$0.07037RSD$0.07270RSD$86,062RSD$13.64M
Sep 21, 2026Sep 22, 2026RSD$0.07042RSD$0.07316RSD$0.07025RSD$0.07254RSD$69,054RSD$13.51M
Sep 20, 2026Sep 21, 2026RSD$0.07101RSD$0.07281RSD$0.07041RSD$0.07042RSD$37,287RSD$13.46M
Sep 19, 2026Sep 20, 2026RSD$0.07096RSD$0.07202RSD$0.06991RSD$0.07101RSD$84,658RSD$13.43M
Sep 18, 2026Sep 19, 2026RSD$0.07042RSD$0.07779RSD$0.06878RSD$0.07096RSD$115,566RSD$13.36M
Sep 17, 2026Sep 18, 2026RSD$0.07070RSD$0.07590RSD$0.06883RSD$0.07043RSD$98,411RSD$13.36M
Sep 16, 2026Sep 17, 2026RSD$0.07104RSD$0.07272RSD$0.06678RSD$0.07070RSD$78,898RSD$13.25M
Sep 15, 2026Sep 16, 2026RSD$0.07006RSD$0.07447RSD$0.06688RSD$0.07104RSD$94,617RSD$13.21M
Sep 14, 2026Sep 15, 2026RSD$0.07095RSD$0.07242RSD$0.06798RSD$0.07006RSD$117,808RSD$13.23M
Sep 13, 2026Sep 14, 2026RSD$0.06916RSD$0.07946RSD$0.06727RSD$0.07095RSD$106,836RSD$13.21M
Sep 12, 2026Sep 13, 2026RSD$0.07039RSD$0.07133RSD$0.06785RSD$0.06916RSD$112,742RSD$13.12M
Sep 11, 2026Sep 12, 2026RSD$0.06920RSD$0.07093RSD$0.06624RSD$0.07065RSD$124,650RSD$13.12M
Sep 10, 2026Sep 11, 2026RSD$0.06962RSD$0.07650RSD$0.06640RSD$0.06921RSD$109,725RSD$13.22M
Sep 9, 2026Sep 10, 2026RSD$0.07432RSD$0.07440RSD$0.06645RSD$0.06962RSD$150,133RSD$13.40M
Sep 8, 2026Sep 9, 2026RSD$0.06981RSD$0.07432RSD$0.06687RSD$0.07432RSD$192,212RSD$13.28M
Sep 7, 2026Sep 8, 2026RSD$0.07031RSD$0.07453RSD$0.06726RSD$0.06981RSD$65,401RSD$13.30M
Sep 6, 2026Sep 7, 2026RSD$0.06786RSD$0.07767RSD$0.06669RSD$0.06809RSD$44,168RSD$13.22M
Sep 5, 2026Sep 6, 2026RSD$0.06886RSD$0.07036RSD$0.06649RSD$0.06786RSD$71,447RSD$12.97M
Sep 4, 2026Sep 5, 2026RSD$0.06932RSD$0.07144RSD$0.06646RSD$0.06886RSD$175,837RSD$12.91M
Sep 3, 2026Sep 4, 2026RSD$0.06865RSD$0.07094RSD$0.06671RSD$0.06932RSD$182,672RSD$13.09M
Sep 2, 2026Sep 3, 2026RSD$0.07246RSD$0.07246RSD$0.06646RSD$0.06865RSD$143,470RSD$13.18M
Sep 1, 2026Sep 2, 2026RSD$0.07023RSD$0.07360RSD$0.06667RSD$0.07246RSD$105,529RSD$13.12M

Dobijte potpun pregled istorije cene za OpenLeverage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenLeverage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenLeverage, kao i istorijski obim trgovanja za OLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenLeverage, od početne cene za OpenLeverage do najnovijih podataka o ceni za OLE. Naš alat za istoriju cene za OLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije