Slika za OLE
OLEOpenLeverage
RSD$0.07501
1.47%
1D

OpenLeverage (OLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07329RSD$0.07451RSD$0.07232RSD$0.07241RSD$90,717RSD$13.80M
Sep 28, 2026Sep 29, 2026RSD$0.07450RSD$0.07451RSD$0.07221RSD$0.07329RSD$120,286RSD$13.84M
Sep 27, 2026Sep 28, 2026RSD$0.07336RSD$0.07495RSD$0.07235RSD$0.07450RSD$124,111RSD$13.87M
Sep 26, 2026Sep 27, 2026RSD$0.07395RSD$0.07457RSD$0.07273RSD$0.07351RSD$145,779RSD$13.92M
Sep 25, 2026Sep 26, 2026RSD$0.07188RSD$0.07433RSD$0.07188RSD$0.07395RSD$123,118RSD$13.88M
Sep 24, 2026Sep 25, 2026RSD$0.07182RSD$0.07443RSD$0.07181RSD$0.07188RSD$141,968RSD$13.79M
Sep 23, 2026Sep 24, 2026RSD$0.07260RSD$0.07428RSD$0.07116RSD$0.07176RSD$84,057RSD$13.75M
Sep 22, 2026Sep 23, 2026RSD$0.07244RSD$0.07351RSD$0.07027RSD$0.07260RSD$85,938RSD$13.62M
Sep 21, 2026Sep 22, 2026RSD$0.07032RSD$0.07305RSD$0.07015RSD$0.07244RSD$68,955RSD$13.49M
Sep 20, 2026Sep 21, 2026RSD$0.07091RSD$0.07270RSD$0.07031RSD$0.07032RSD$37,233RSD$13.44M
Sep 19, 2026Sep 20, 2026RSD$0.07086RSD$0.07192RSD$0.06981RSD$0.07091RSD$84,536RSD$13.41M
Sep 18, 2026Sep 19, 2026RSD$0.07032RSD$0.07768RSD$0.06868RSD$0.07086RSD$115,400RSD$13.34M
Sep 17, 2026Sep 18, 2026RSD$0.07059RSD$0.07579RSD$0.06873RSD$0.07033RSD$98,269RSD$13.34M
Sep 16, 2026Sep 17, 2026RSD$0.07093RSD$0.07261RSD$0.06668RSD$0.07059RSD$78,784RSD$13.23M
Sep 15, 2026Sep 16, 2026RSD$0.06996RSD$0.07436RSD$0.06678RSD$0.07093RSD$94,481RSD$13.19M
Sep 14, 2026Sep 15, 2026RSD$0.07085RSD$0.07232RSD$0.06788RSD$0.06996RSD$117,639RSD$13.21M
Sep 13, 2026Sep 14, 2026RSD$0.06906RSD$0.07935RSD$0.06717RSD$0.07085RSD$106,682RSD$13.19M
Sep 12, 2026Sep 13, 2026RSD$0.07028RSD$0.07123RSD$0.06775RSD$0.06906RSD$112,580RSD$13.10M
Sep 11, 2026Sep 12, 2026RSD$0.06910RSD$0.07083RSD$0.06614RSD$0.07054RSD$124,470RSD$13.10M
Sep 10, 2026Sep 11, 2026RSD$0.06952RSD$0.07639RSD$0.06630RSD$0.06911RSD$109,567RSD$13.21M
Sep 9, 2026Sep 10, 2026RSD$0.07421RSD$0.07430RSD$0.06635RSD$0.06952RSD$149,917RSD$13.38M
Sep 8, 2026Sep 9, 2026RSD$0.06971RSD$0.07421RSD$0.06678RSD$0.07421RSD$191,935RSD$13.26M
Sep 7, 2026Sep 8, 2026RSD$0.07020RSD$0.07443RSD$0.06717RSD$0.06971RSD$65,307RSD$13.28M
Sep 6, 2026Sep 7, 2026RSD$0.06776RSD$0.07756RSD$0.06659RSD$0.06799RSD$44,105RSD$13.20M
Sep 5, 2026Sep 6, 2026RSD$0.06876RSD$0.07025RSD$0.06640RSD$0.06776RSD$71,344RSD$12.95M
Sep 4, 2026Sep 5, 2026RSD$0.06922RSD$0.07134RSD$0.06636RSD$0.06876RSD$175,584RSD$12.90M
Sep 3, 2026Sep 4, 2026RSD$0.06855RSD$0.07083RSD$0.06661RSD$0.06922RSD$182,410RSD$13.08M
Sep 2, 2026Sep 3, 2026RSD$0.07236RSD$0.07236RSD$0.06637RSD$0.06855RSD$143,263RSD$13.16M
Sep 1, 2026Sep 2, 2026RSD$0.07013RSD$0.07350RSD$0.06657RSD$0.07236RSD$105,377RSD$13.10M
Aug 31, 2026Sep 1, 2026RSD$0.06674RSD$0.07547RSD$0.06674RSD$0.07013RSD$116,778RSD$13.38M
Aug 30, 2026Aug 31, 2026RSD$0.06442RSD$0.07510RSD$0.06417RSD$0.06674RSD$106,597RSD$13.11M

Dobijte potpun pregled istorije cene za OpenLeverage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenLeverage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenLeverage, kao i istorijski obim trgovanja za OLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenLeverage, od početne cene za OpenLeverage do najnovijih podataka o ceni za OLE. Naš alat za istoriju cene za OLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije