Slika za OLE
OLEOpenLeverage
RSD$0.06713
-0.52%
1D

OpenLeverage (OLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06554RSD$0.06950RSD$0.06328RSD$0.06743RSD$127,258RSD$12.49M
Oct 20, 2026Oct 21, 2026RSD$0.07007RSD$0.07007RSD$0.06289RSD$0.06542RSD$76,090RSD$12.66M
Oct 19, 2026Oct 20, 2026RSD$0.06334RSD$0.07156RSD$0.06334RSD$0.07007RSD$95,692RSD$12.97M
Oct 18, 2026Oct 19, 2026RSD$0.07392RSD$0.07606RSD$0.06333RSD$0.06333RSD$107,204RSD$13.97M
Oct 17, 2026Oct 18, 2026RSD$0.07111RSD$0.07604RSD$0.07111RSD$0.07392RSD$157,758RSD$13.93M
Oct 16, 2026Oct 17, 2026RSD$0.07079RSD$0.07604RSD$0.07077RSD$0.07111RSD$76,197RSD$13.67M
Oct 15, 2026Oct 16, 2026RSD$0.07131RSD$0.07483RSD$0.06959RSD$0.07080RSD$90,669RSD$13.44M
Oct 14, 2026Oct 15, 2026RSD$0.06922RSD$0.07594RSD$0.06921RSD$0.07131RSD$85,408RSD$13.59M
Oct 13, 2026Oct 14, 2026RSD$0.07045RSD$0.07066RSD$0.06805RSD$0.06922RSD$77,756RSD$13.02M
Oct 12, 2026Oct 13, 2026RSD$0.06927RSD$0.07143RSD$0.06785RSD$0.07045RSD$73,696RSD$13.24M
Oct 11, 2026Oct 12, 2026RSD$0.06898RSD$0.07180RSD$0.06857RSD$0.07068RSD$62,325RSD$13.27M
Oct 10, 2026Oct 11, 2026RSD$0.07096RSD$0.07208RSD$0.06843RSD$0.06898RSD$74,296RSD$13.31M
Oct 9, 2026Oct 10, 2026RSD$0.07186RSD$0.07281RSD$0.07073RSD$0.07076RSD$53,783RSD$13.62M
Oct 8, 2026Oct 9, 2026RSD$0.07120RSD$0.07368RSD$0.07119RSD$0.07186RSD$61,527RSD$13.66M
Oct 7, 2026Oct 8, 2026RSD$0.07185RSD$0.07412RSD$0.07111RSD$0.07120RSD$51,673RSD$13.64M
Oct 6, 2026Oct 7, 2026RSD$0.07258RSD$0.07961RSD$0.06828RSD$0.07185RSD$117,459RSD$13.57M
Oct 5, 2026Oct 6, 2026RSD$0.07183RSD$0.07957RSD$0.06715RSD$0.07258RSD$66,710RSD$13.64M
Oct 4, 2026Oct 5, 2026RSD$0.07537RSD$0.07556RSD$0.06905RSD$0.07183RSD$94,007RSD$13.89M
Oct 3, 2026Oct 4, 2026RSD$0.07288RSD$0.08017RSD$0.07184RSD$0.07537RSD$78,950RSD$13.95M
Oct 2, 2026Oct 3, 2026RSD$0.07228RSD$0.08089RSD$0.06985RSD$0.07288RSD$107,537RSD$13.86M
Oct 1, 2026Oct 2, 2026RSD$0.07457RSD$0.07545RSD$0.06899RSD$0.07246RSD$47,268RSD$13.82M
Sep 30, 2026Oct 1, 2026RSD$0.07296RSD$0.07595RSD$0.07276RSD$0.07457RSD$85,827RSD$14.07M
Sep 29, 2026Sep 30, 2026RSD$0.07385RSD$0.07508RSD$0.07287RSD$0.07296RSD$91,409RSD$13.91M
Sep 28, 2026Sep 29, 2026RSD$0.07507RSD$0.07507RSD$0.07276RSD$0.07385RSD$121,202RSD$13.95M
Sep 27, 2026Sep 28, 2026RSD$0.07391RSD$0.07552RSD$0.07290RSD$0.07507RSD$125,057RSD$13.98M
Sep 26, 2026Sep 27, 2026RSD$0.07452RSD$0.07513RSD$0.07328RSD$0.07407RSD$146,890RSD$14.03M
Sep 25, 2026Sep 26, 2026RSD$0.07243RSD$0.07489RSD$0.07243RSD$0.07452RSD$124,056RSD$13.99M
Sep 24, 2026Sep 25, 2026RSD$0.07237RSD$0.07500RSD$0.07236RSD$0.07243RSD$145,797RSD$13.94M
Sep 23, 2026Sep 24, 2026RSD$0.07315RSD$0.07484RSD$0.07170RSD$0.07230RSD$84,698RSD$13.86M
Sep 22, 2026Sep 23, 2026RSD$0.07299RSD$0.07407RSD$0.07080RSD$0.07315RSD$86,593RSD$13.72M

Dobijte potpun pregled istorije cene za OpenLeverage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenLeverage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenLeverage, kao i istorijski obim trgovanja za OLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenLeverage, od početne cene za OpenLeverage do najnovijih podataka o ceni za OLE. Naš alat za istoriju cene za OLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije