Slika za OLE
OLEOpenLeverage
RSD$0.06983
2.94%
1D

OpenLeverage (OLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.06337RSD$0.07160RSD$0.06337RSD$0.07010RSD$95,739RSD$12.97M
Oct 18, 2026Oct 19, 2026RSD$0.07396RSD$0.07610RSD$0.06337RSD$0.06337RSD$107,256RSD$13.97M
Oct 17, 2026Oct 18, 2026RSD$0.07114RSD$0.07608RSD$0.07114RSD$0.07396RSD$157,835RSD$13.94M
Oct 16, 2026Oct 17, 2026RSD$0.07083RSD$0.07608RSD$0.07081RSD$0.07114RSD$76,234RSD$13.68M
Oct 15, 2026Oct 16, 2026RSD$0.07135RSD$0.07487RSD$0.06963RSD$0.07083RSD$90,714RSD$13.45M
Oct 14, 2026Oct 15, 2026RSD$0.06925RSD$0.07598RSD$0.06924RSD$0.07135RSD$85,450RSD$13.59M
Oct 13, 2026Oct 14, 2026RSD$0.07048RSD$0.07069RSD$0.06808RSD$0.06925RSD$77,794RSD$13.03M
Oct 12, 2026Oct 13, 2026RSD$0.06931RSD$0.07146RSD$0.06789RSD$0.07048RSD$73,732RSD$13.24M
Oct 11, 2026Oct 12, 2026RSD$0.06902RSD$0.07184RSD$0.06861RSD$0.07071RSD$62,356RSD$13.27M
Oct 10, 2026Oct 11, 2026RSD$0.07100RSD$0.07211RSD$0.06846RSD$0.06902RSD$74,333RSD$13.32M
Oct 9, 2026Oct 10, 2026RSD$0.07189RSD$0.07284RSD$0.07076RSD$0.07079RSD$53,809RSD$13.62M
Oct 8, 2026Oct 9, 2026RSD$0.07123RSD$0.07372RSD$0.07123RSD$0.07190RSD$61,557RSD$13.66M
Oct 7, 2026Oct 8, 2026RSD$0.07188RSD$0.07416RSD$0.07114RSD$0.07123RSD$51,698RSD$13.65M
Oct 6, 2026Oct 7, 2026RSD$0.07262RSD$0.07965RSD$0.06831RSD$0.07188RSD$117,516RSD$13.58M
Oct 5, 2026Oct 6, 2026RSD$0.07187RSD$0.07961RSD$0.06718RSD$0.07262RSD$66,743RSD$13.65M
Oct 4, 2026Oct 5, 2026RSD$0.07541RSD$0.07560RSD$0.06909RSD$0.07187RSD$94,053RSD$13.90M
Oct 3, 2026Oct 4, 2026RSD$0.07292RSD$0.08021RSD$0.07188RSD$0.07541RSD$78,989RSD$13.95M
Oct 2, 2026Oct 3, 2026RSD$0.07232RSD$0.08093RSD$0.06989RSD$0.07292RSD$107,590RSD$13.87M
Oct 1, 2026Oct 2, 2026RSD$0.07461RSD$0.07549RSD$0.06902RSD$0.07249RSD$47,291RSD$13.83M
Sep 30, 2026Oct 1, 2026RSD$0.07300RSD$0.07599RSD$0.07279RSD$0.07461RSD$85,869RSD$14.07M
Sep 29, 2026Sep 30, 2026RSD$0.07389RSD$0.07512RSD$0.07290RSD$0.07300RSD$91,453RSD$13.91M
Sep 28, 2026Sep 29, 2026RSD$0.07511RSD$0.07511RSD$0.07280RSD$0.07389RSD$121,261RSD$13.95M
Sep 27, 2026Sep 28, 2026RSD$0.07395RSD$0.07556RSD$0.07293RSD$0.07511RSD$125,118RSD$13.98M
Sep 26, 2026Sep 27, 2026RSD$0.07455RSD$0.07517RSD$0.07332RSD$0.07411RSD$146,962RSD$14.04M
Sep 25, 2026Sep 26, 2026RSD$0.07246RSD$0.07493RSD$0.07246RSD$0.07455RSD$124,116RSD$13.99M
Sep 24, 2026Sep 25, 2026RSD$0.07240RSD$0.07503RSD$0.07240RSD$0.07246RSD$145,869RSD$13.95M
Sep 23, 2026Sep 24, 2026RSD$0.07319RSD$0.07488RSD$0.07174RSD$0.07234RSD$84,739RSD$13.86M
Sep 22, 2026Sep 23, 2026RSD$0.07303RSD$0.07411RSD$0.07084RSD$0.07319RSD$86,636RSD$13.73M
Sep 21, 2026Sep 22, 2026RSD$0.07089RSD$0.07365RSD$0.07072RSD$0.07303RSD$69,514RSD$13.60M
Sep 20, 2026Sep 21, 2026RSD$0.07148RSD$0.07329RSD$0.07088RSD$0.07089RSD$37,535RSD$13.55M

Dobijte potpun pregled istorije cene za OpenLeverage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenLeverage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenLeverage, kao i istorijski obim trgovanja za OLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenLeverage, od početne cene za OpenLeverage do najnovijih podataka o ceni za OLE. Naš alat za istoriju cene za OLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije