Slika za XFT
XFTOffshift
RSD$6.22
-6.30%
1D

Offshift (XFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$6.28RSD$6.81RSD$5.95RSD$6.58RSD$389,527RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.00RSD$6.39RSD$5.94RSD$6.29RSD$115,545RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.01RSD$6.09RSD$5.94RSD$6.00RSD$28,668RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.06RSD$6.06RSD$5.87RSD$6.00RSD$18,409RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.01RSD$6.24RSD$5.95RSD$6.06RSD$32,947RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.74RSD$6.02RSD$5.72RSD$6.01RSD$159,005RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.66RSD$6.68RSD$5.70RSD$5.74RSD$377,667RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.57RSD$6.70RSD$5.52RSD$6.65RSD$388,143RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.36RSD$6.39RSD$5.54RSD$5.57RSD$437,065RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.88RSD$6.63RSD$5.64RSD$6.36RSD$447,952RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.53RSD$6.68RSD$5.74RSD$5.86RSD$422,906RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.61RSD$6.77RSD$5.91RSD$6.50RSD$486,641RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.63RSD$6.65RSD$5.76RSD$6.61RSD$413,137RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.79RSD$6.82RSD$5.74RSD$5.81RSD$409,939RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.78RSD$6.89RSD$5.90RSD$6.79RSD$391,902RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.65RSD$6.81RSD$5.83RSD$6.79RSD$463,948RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.24RSD$7.13RSD$6.05RSD$6.65RSD$468,015RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.18RSD$7.29RSD$6.06RSD$6.22RSD$403,810RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.90RSD$7.00RSD$5.90RSD$6.16RSD$372,791RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.14RSD$7.14RSD$5.99RSD$6.91RSD$420,856RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.69RSD$7.20RSD$5.88RSD$7.14RSD$415,023RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.71RSD$6.69RSD$5.68RSD$6.69RSD$364,179RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.82RSD$6.08RSD$4.77RSD$5.70RSD$306,955RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.82RSD$5.47RSD$4.70RSD$4.82RSD$288,974RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.64RSD$5.46RSD$4.62RSD$4.83RSD$286,698RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.34RSD$5.34RSD$4.62RSD$4.63RSD$278,881RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.41RSD$5.41RSD$4.65RSD$5.34RSD$311,850RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.74RSD$5.42RSD$4.69RSD$4.74RSD$306,743RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.71RSD$5.43RSD$4.69RSD$4.74RSD$312,579RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.77RSD$5.49RSD$4.69RSD$4.71RSD$292,502RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.31RSD$5.43RSD$4.63RSD$4.76RSD$293,101RSD$0.00

Dobijte potpun pregled istorije cene za Offshift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Offshift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Offshift, kao i istorijski obim trgovanja za XFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Offshift, od početne cene za Offshift do najnovijih podataka o ceni za XFT. Naš alat za istoriju cene za XFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije