Slika za XFT
XFTOffshift
RSD$6.05
0.12%
1D

Offshift (XFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$6.02RSD$6.26RSD$5.97RSD$6.07RSD$33,026RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.76RSD$6.03RSD$5.73RSD$6.02RSD$159,386RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.68RSD$6.70RSD$5.71RSD$5.75RSD$378,572RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.59RSD$6.72RSD$5.54RSD$6.67RSD$389,073RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.38RSD$6.41RSD$5.56RSD$5.59RSD$438,111RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.89RSD$6.64RSD$5.66RSD$6.38RSD$449,025RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.55RSD$6.70RSD$5.76RSD$5.88RSD$423,919RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.63RSD$6.78RSD$5.92RSD$6.52RSD$487,806RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.65RSD$6.66RSD$5.77RSD$6.62RSD$414,127RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.81RSD$6.83RSD$5.76RSD$5.83RSD$410,921RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.79RSD$6.91RSD$5.92RSD$6.81RSD$392,841RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.66RSD$6.83RSD$5.85RSD$6.81RSD$465,059RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.25RSD$7.15RSD$6.07RSD$6.66RSD$469,136RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.20RSD$7.31RSD$6.08RSD$6.23RSD$404,777RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.91RSD$7.01RSD$5.91RSD$6.17RSD$373,683RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.15RSD$7.15RSD$6.00RSD$6.93RSD$421,864RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.71RSD$7.21RSD$5.90RSD$7.15RSD$416,017RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.72RSD$6.71RSD$5.69RSD$6.71RSD$365,051RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.83RSD$6.09RSD$4.78RSD$5.71RSD$307,690RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.83RSD$5.48RSD$4.71RSD$4.83RSD$289,666RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.65RSD$5.48RSD$4.64RSD$4.84RSD$287,385RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.35RSD$5.35RSD$4.63RSD$4.64RSD$279,549RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.42RSD$5.42RSD$4.66RSD$5.35RSD$312,597RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.75RSD$5.44RSD$4.70RSD$4.75RSD$307,477RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.72RSD$5.44RSD$4.70RSD$4.75RSD$313,328RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.78RSD$5.50RSD$4.70RSD$4.72RSD$293,202RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.32RSD$5.44RSD$4.64RSD$4.77RSD$293,803RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.79RSD$5.53RSD$4.68RSD$5.34RSD$305,856RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.45RSD$5.53RSD$4.77RSD$4.78RSD$308,449RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.47RSD$5.53RSD$4.79RSD$5.47RSD$304,667RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.82RSD$5.51RSD$4.75RSD$5.46RSD$326,117RSD$0.00

Dobijte potpun pregled istorije cene za Offshift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Offshift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Offshift, kao i istorijski obim trgovanja za XFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Offshift, od početne cene za Offshift do najnovijih podataka o ceni za XFT. Naš alat za istoriju cene za XFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije