Slika za XFT
XFTOffshift
RSD$7.17
12.11%
1D

Offshift (XFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6.43RSD$7.27RSD$6.19RSD$7.10RSD$452,988RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.46RSD$7.13RSD$6.33RSD$6.43RSD$595,408RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.44RSD$7.47RSD$6.42RSD$6.46RSD$541,648RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.65RSD$7.60RSD$6.59RSD$7.44RSD$479,538RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.68RSD$7.72RSD$6.59RSD$6.65RSD$456,955RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.55RSD$7.60RSD$6.58RSD$6.68RSD$452,241RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.09RSD$7.73RSD$6.52RSD$7.54RSD$634,010RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.50RSD$7.52RSD$6.97RSD$7.09RSD$1.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.08RSD$7.79RSD$6.46RSD$7.48RSD$571,298RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.91RSD$7.04RSD$6.15RSD$7.04RSD$658,800RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.79RSD$6.94RSD$6.01RSD$6.93RSD$513,564RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.44RSD$6.79RSD$5.68RSD$6.02RSD$337,687RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.37RSD$6.49RSD$5.58RSD$6.44RSD$378,895RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.28RSD$6.38RSD$5.51RSD$6.37RSD$399,613RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.63RSD$6.63RSD$5.59RSD$6.28RSD$401,117RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.73RSD$6.73RSD$5.73RSD$6.60RSD$441,889RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.99RSD$6.53RSD$5.71RSD$5.75RSD$542,590RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.14RSD$6.89RSD$5.85RSD$6.58RSD$482,002RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.72RSD$7.11RSD$6.14RSD$6.14RSD$600,168RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.44RSD$6.98RSD$6.10RSD$6.74RSD$399,447RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.16RSD$6.55RSD$6.09RSD$6.45RSD$118,488RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.16RSD$6.24RSD$6.09RSD$6.16RSD$29,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.21RSD$6.22RSD$6.02RSD$6.15RSD$18,877RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.16RSD$6.40RSD$6.11RSD$6.21RSD$33,786RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.89RSD$6.17RSD$5.86RSD$6.16RSD$163,054RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.83RSD$6.85RSD$5.84RSD$5.88RSD$387,285RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.72RSD$6.87RSD$5.66RSD$6.82RSD$398,028RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.53RSD$6.56RSD$5.69RSD$5.72RSD$448,195RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.03RSD$6.79RSD$5.79RSD$6.53RSD$459,361RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.70RSD$6.85RSD$5.89RSD$6.01RSD$433,676RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.78RSD$6.94RSD$6.06RSD$6.67RSD$499,034RSD$0.00

Dobijte potpun pregled istorije cene za Offshift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Offshift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Offshift, kao i istorijski obim trgovanja za XFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Offshift, od početne cene za Offshift do najnovijih podataka o ceni za XFT. Naš alat za istoriju cene za XFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije