Slika za XFT
XFTOffshift
RSD$6.48
16.23%
1D

Offshift (XFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$6.39RSD$6.54RSD$5.57RSD$6.47RSD$364,501RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.11RSD$7.01RSD$5.58RSD$6.38RSD$423,164RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.04RSD$7.08RSD$6.00RSD$6.13RSD$374,598RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.83RSD$7.01RSD$6.02RSD$6.06RSD$379,000RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.23RSD$6.99RSD$5.96RSD$6.81RSD$459,653RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.77RSD$7.03RSD$6.10RSD$6.20RSD$457,830RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.01RSD$6.86RSD$5.94RSD$6.77RSD$362,989RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.97RSD$6.77RSD$5.78RSD$6.76RSD$369,504RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.97RSD$7.04RSD$5.92RSD$5.96RSD$432,941RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.88RSD$7.03RSD$6.02RSD$6.95RSD$420,641RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.00RSD$6.92RSD$6.00RSD$6.88RSD$416,493RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.87RSD$6.97RSD$5.94RSD$6.00RSD$376,712RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.21RSD$7.17RSD$6.10RSD$6.87RSD$397,475RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.06RSD$6.82RSD$5.85RSD$6.21RSD$380,817RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.83RSD$6.93RSD$5.98RSD$6.05RSD$375,143RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.25RSD$7.01RSD$5.93RSD$6.85RSD$403,825RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.00RSD$7.21RSD$6.11RSD$6.25RSD$413,984RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.89RSD$7.11RSD$5.96RSD$7.02RSD$412,281RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.93RSD$7.00RSD$6.05RSD$6.89RSD$419,076RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.83RSD$6.94RSD$5.91RSD$6.94RSD$420,702RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.05RSD$7.01RSD$5.98RSD$6.85RSD$434,454RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.03RSD$6.95RSD$5.98RSD$6.05RSD$394,715RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.58RSD$6.99RSD$5.64RSD$6.03RSD$380,887RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.81RSD$6.90RSD$5.78RSD$6.60RSD$406,053RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.83RSD$6.95RSD$5.77RSD$6.85RSD$406,635RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.09RSD$7.02RSD$5.85RSD$5.85RSD$428,709RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.81RSD$7.00RSD$5.96RSD$6.06RSD$439,316RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.04RSD$7.09RSD$5.98RSD$6.06RSD$420,260RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.94RSD$7.09RSD$6.14RSD$7.07RSD$451,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.36RSD$7.34RSD$6.00RSD$6.95RSD$436,384RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.34RSD$7.38RSD$6.19RSD$6.36RSD$439,065RSD$0.00

Dobijte potpun pregled istorije cene za Offshift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Offshift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Offshift, kao i istorijski obim trgovanja za XFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Offshift, od početne cene za Offshift do najnovijih podataka o ceni za XFT. Naš alat za istoriju cene za XFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije