Slika za XFT
XFTOffshift
RSD$6.16
6.22%
1D

Offshift (XFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.62RSD$6.61RSD$5.62RSD$6.48RSD$433,686RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.88RSD$6.41RSD$5.60RSD$5.64RSD$532,518RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.02RSD$6.76RSD$5.75RSD$6.45RSD$473,054RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.60RSD$6.97RSD$6.02RSD$6.02RSD$589,027RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.32RSD$6.85RSD$5.99RSD$6.62RSD$392,033RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.04RSD$6.43RSD$5.98RSD$6.33RSD$116,289RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.05RSD$6.13RSD$5.98RSD$6.04RSD$28,852RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.09RSD$6.10RSD$5.90RSD$6.04RSD$18,527RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.05RSD$6.28RSD$5.99RSD$6.09RSD$33,159RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.78RSD$6.06RSD$5.76RSD$6.05RSD$160,027RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.71RSD$6.73RSD$5.73RSD$5.78RSD$380,096RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.61RSD$6.75RSD$5.56RSD$6.70RSD$390,639RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.40RSD$6.43RSD$5.58RSD$5.61RSD$439,875RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.91RSD$6.67RSD$5.68RSD$6.41RSD$450,833RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.57RSD$6.73RSD$5.78RSD$5.90RSD$425,626RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.66RSD$6.81RSD$5.95RSD$6.55RSD$489,770RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.67RSD$6.69RSD$5.79RSD$6.65RSD$415,794RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.84RSD$6.86RSD$5.78RSD$5.85RSD$412,576RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.82RSD$6.94RSD$5.94RSD$6.84RSD$394,423RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.69RSD$6.86RSD$5.87RSD$6.84RSD$466,932RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.28RSD$7.18RSD$6.09RSD$6.69RSD$471,025RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.22RSD$7.34RSD$6.10RSD$6.26RSD$406,407RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.94RSD$7.04RSD$5.94RSD$6.20RSD$375,188RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.18RSD$7.18RSD$6.03RSD$6.96RSD$423,563RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.74RSD$7.24RSD$5.92RSD$7.18RSD$417,692RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.75RSD$6.74RSD$5.72RSD$6.74RSD$366,521RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.85RSD$6.12RSD$4.80RSD$5.74RSD$308,929RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.85RSD$5.50RSD$4.73RSD$4.85RSD$290,833RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.67RSD$5.50RSD$4.65RSD$4.86RSD$288,542RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.37RSD$5.37RSD$4.65RSD$4.66RSD$280,675RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.44RSD$5.44RSD$4.68RSD$5.37RSD$313,856RSD$0.00

Dobijte potpun pregled istorije cene za Offshift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Offshift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Offshift, kao i istorijski obim trgovanja za XFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Offshift, od početne cene za Offshift do najnovijih podataka o ceni za XFT. Naš alat za istoriju cene za XFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije