Slika za XFT
XFTOffshift
RSD$5.60
-3.74%
1D

Offshift (XFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5.28RSD$5.98RSD$5.07RSD$5.90RSD$320,827RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.99RSD$6.11RSD$5.21RSD$5.30RSD$340,370RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$6.19RSD$6.24RSD$5.13RSD$5.99RSD$357,488RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.43RSD$6.32RSD$5.33RSD$6.21RSD$377,423RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.74RSD$6.56RSD$5.43RSD$5.46RSD$378,658RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6.50RSD$6.61RSD$5.70RSD$5.74RSD$377,975RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.42RSD$6.57RSD$5.60RSD$6.50RSD$366,253RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.14RSD$7.05RSD$5.61RSD$6.41RSD$425,198RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.07RSD$7.11RSD$6.02RSD$6.16RSD$376,398RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.86RSD$7.05RSD$6.05RSD$6.09RSD$380,821RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.26RSD$7.03RSD$5.99RSD$6.84RSD$461,862RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.80RSD$7.06RSD$6.13RSD$6.23RSD$460,031RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.04RSD$6.90RSD$5.97RSD$6.80RSD$364,734RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.00RSD$6.80RSD$5.80RSD$6.80RSD$371,280RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.00RSD$7.07RSD$5.94RSD$5.99RSD$435,022RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.91RSD$7.07RSD$6.05RSD$6.98RSD$422,663RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.03RSD$6.95RSD$6.03RSD$6.91RSD$418,495RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.90RSD$7.00RSD$5.97RSD$6.03RSD$378,523RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.24RSD$7.21RSD$6.12RSD$6.90RSD$399,386RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.09RSD$6.86RSD$5.88RSD$6.24RSD$382,647RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.87RSD$6.97RSD$6.01RSD$6.08RSD$376,946RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.28RSD$7.04RSD$5.95RSD$6.88RSD$405,766RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.04RSD$7.25RSD$6.13RSD$6.28RSD$415,974RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.92RSD$7.14RSD$5.99RSD$7.05RSD$414,262RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.97RSD$7.03RSD$6.08RSD$6.92RSD$421,090RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.87RSD$6.97RSD$5.94RSD$6.97RSD$422,724RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.08RSD$7.04RSD$6.01RSD$6.88RSD$436,542RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.06RSD$6.98RSD$6.01RSD$6.08RSD$396,612RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.61RSD$7.02RSD$5.67RSD$6.06RSD$382,718RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.85RSD$6.94RSD$5.81RSD$6.63RSD$408,004RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.86RSD$6.98RSD$5.80RSD$6.88RSD$408,590RSD$0.00

Dobijte potpun pregled istorije cene za Offshift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Offshift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Offshift, kao i istorijski obim trgovanja za XFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Offshift, od početne cene za Offshift do najnovijih podataka o ceni za XFT. Naš alat za istoriju cene za XFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije