Slika za NOOK
NOOKnookplot
RSD$0.0003216
-0.69%
1D

nookplot (NOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0003130RSD$0.0003306RSD$0.0003130RSD$0.0003211RSD$26.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002992RSD$0.0003191RSD$0.0002949RSD$0.0003125RSD$26.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002826RSD$0.0003025RSD$0.0002826RSD$0.0002997RSD$28.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002806RSD$0.0002837RSD$0.0002734RSD$0.0002826RSD$59.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002765RSD$0.0002837RSD$0.0002765RSD$0.0002806RSD$66.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002292RSD$0.0002796RSD$0.0002282RSD$0.0002776RSD$61.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002538RSD$0.0002558RSD$0.0002261RSD$0.0002292RSD$61.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002754RSD$0.0002775RSD$0.0002507RSD$0.0002548RSD$73.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003033RSD$0.0003054RSD$0.0002754RSD$0.0002765RSD$83.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003043RSD$0.0003157RSD$0.0003022RSD$0.0003043RSD$78.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002941RSD$0.0003094RSD$0.0002909RSD$0.0003042RSD$82.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002982RSD$0.0003033RSD$0.0002920RSD$0.0002930RSD$88.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003063RSD$0.0003155RSD$0.0002888RSD$0.0002992RSD$82.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003054RSD$0.0003084RSD$0.0002991RSD$0.0003073RSD$79.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003496RSD$0.0003628RSD$0.0003023RSD$0.0003044RSD$43.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003793RSD$0.0003884RSD$0.0003497RSD$0.0003506RSD$35.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003311RSD$0.0004176RSD$0.0003311RSD$0.0003783RSD$62.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002993RSD$0.0003321RSD$0.0002869RSD$0.0003321RSD$73.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002931RSD$0.0003024RSD$0.0002849RSD$0.0003003RSD$78.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003065RSD$0.0003075RSD$0.0002859RSD$0.0002911RSD$74.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002767RSD$0.0003084RSD$0.0002736RSD$0.0003075RSD$78.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003289RSD$0.0003289RSD$0.0002747RSD$0.0002767RSD$73.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003658RSD$0.0003668RSD$0.0003260RSD$0.0003290RSD$35.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003512RSD$0.0003678RSD$0.0003481RSD$0.0003648RSD$35.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004319RSD$0.0004329RSD$0.0003472RSD$0.0003502RSD$38.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004555RSD$0.0004576RSD$0.0004278RSD$0.0004308RSD$43.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004545RSD$0.0005167RSD$0.0004515RSD$0.0004555RSD$52.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004741RSD$0.0004750RSD$0.0004474RSD$0.0004545RSD$50.00MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005373RSD$0.0005458RSD$0.0004675RSD$0.0004741RSD$62.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006055RSD$0.0006540RSD$0.0005353RSD$0.0005353RSD$68.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006006RSD$0.0006387RSD$0.0005549RSD$0.0006000RSD$76.60MRSD$0.00

Dobijte potpun pregled istorije cene za nookplot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nookplot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nookplot, kao i istorijski obim trgovanja za NOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nookplot, od početne cene za nookplot do najnovijih podataka o ceni za NOOK. Naš alat za istoriju cene za NOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije