Slika za NOOK
NOOKnookplot
RSD$0.0003214
-2.01%
1D

nookplot (NOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0003140RSD$0.0003317RSD$0.0003140RSD$0.0003222RSD$26.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003002RSD$0.0003202RSD$0.0002958RSD$0.0003135RSD$26.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002835RSD$0.0003035RSD$0.0002835RSD$0.0003007RSD$28.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002815RSD$0.0002846RSD$0.0002743RSD$0.0002835RSD$59.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002774RSD$0.0002847RSD$0.0002774RSD$0.0002815RSD$66.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002299RSD$0.0002805RSD$0.0002289RSD$0.0002785RSD$62.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002546RSD$0.0002567RSD$0.0002269RSD$0.0002299RSD$61.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002763RSD$0.0002784RSD$0.0002516RSD$0.0002556RSD$73.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003043RSD$0.0003064RSD$0.0002763RSD$0.0002774RSD$83.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003052RSD$0.0003167RSD$0.0003032RSD$0.0003053RSD$78.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002950RSD$0.0003104RSD$0.0002919RSD$0.0003052RSD$82.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002991RSD$0.0003043RSD$0.0002929RSD$0.0002940RSD$88.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003073RSD$0.0003165RSD$0.0002898RSD$0.0003002RSD$82.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003064RSD$0.0003094RSD$0.0003001RSD$0.0003083RSD$79.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003508RSD$0.0003640RSD$0.0003033RSD$0.0003053RSD$43.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003805RSD$0.0003896RSD$0.0003508RSD$0.0003518RSD$35.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003321RSD$0.0004189RSD$0.0003321RSD$0.0003795RSD$62.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003002RSD$0.0003331RSD$0.0002878RSD$0.0003331RSD$73.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002941RSD$0.0003033RSD$0.0002858RSD$0.0003013RSD$78.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003074RSD$0.0003085RSD$0.0002868RSD$0.0002920RSD$74.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002776RSD$0.0003094RSD$0.0002745RSD$0.0003085RSD$79.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003299RSD$0.0003300RSD$0.0002755RSD$0.0002776RSD$73.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003670RSD$0.0003680RSD$0.0003270RSD$0.0003301RSD$35.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003523RSD$0.0003690RSD$0.0003493RSD$0.0003660RSD$35.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004333RSD$0.0004343RSD$0.0003483RSD$0.0003513RSD$38.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004570RSD$0.0004590RSD$0.0004292RSD$0.0004322RSD$43.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004560RSD$0.0005184RSD$0.0004530RSD$0.0004570RSD$52.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004756RSD$0.0004765RSD$0.0004488RSD$0.0004560RSD$50.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005390RSD$0.0005476RSD$0.0004690RSD$0.0004756RSD$63.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006075RSD$0.0006561RSD$0.0005371RSD$0.0005371RSD$69.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006026RSD$0.0006408RSD$0.0005567RSD$0.0006020RSD$76.84MRSD$0.00

Dobijte potpun pregled istorije cene za nookplot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nookplot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nookplot, kao i istorijski obim trgovanja za NOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nookplot, od početne cene za nookplot do najnovijih podataka o ceni za NOOK. Naš alat za istoriju cene za NOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije