Slika za NOOK
NOOKnookplot
RSD$0.0002921
-6.00%
1D

nookplot (NOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0003146RSD$0.0003163RSD$0.0003057RSD$0.0003079RSD$28.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003215RSD$0.0003381RSD$0.0003122RSD$0.0003139RSD$24.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003212RSD$0.0003243RSD$0.0003146RSD$0.0003200RSD$24.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003138RSD$0.0003315RSD$0.0003138RSD$0.0003220RSD$26.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003000RSD$0.0003200RSD$0.0002956RSD$0.0003133RSD$26.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002833RSD$0.0003033RSD$0.0002833RSD$0.0003005RSD$28.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002814RSD$0.0002844RSD$0.0002742RSD$0.0002833RSD$59.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002772RSD$0.0002845RSD$0.0002772RSD$0.0002814RSD$66.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002298RSD$0.0002803RSD$0.0002288RSD$0.0002783RSD$62.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002545RSD$0.0002565RSD$0.0002267RSD$0.0002298RSD$61.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002762RSD$0.0002782RSD$0.0002514RSD$0.0002555RSD$73.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003041RSD$0.0003061RSD$0.0002761RSD$0.0002772RSD$83.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003050RSD$0.0003165RSD$0.0003030RSD$0.0003051RSD$78.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002948RSD$0.0003102RSD$0.0002917RSD$0.0003050RSD$82.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002989RSD$0.0003041RSD$0.0002927RSD$0.0002938RSD$88.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003071RSD$0.0003163RSD$0.0002896RSD$0.0003000RSD$82.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003061RSD$0.0003092RSD$0.0002999RSD$0.0003081RSD$79.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003505RSD$0.0003638RSD$0.0003031RSD$0.0003051RSD$43.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003802RSD$0.0003894RSD$0.0003506RSD$0.0003515RSD$35.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003319RSD$0.0004187RSD$0.0003319RSD$0.0003792RSD$62.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003000RSD$0.0003329RSD$0.0002877RSD$0.0003329RSD$73.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002939RSD$0.0003031RSD$0.0002856RSD$0.0003011RSD$78.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003072RSD$0.0003083RSD$0.0002866RSD$0.0002918RSD$74.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002774RSD$0.0003092RSD$0.0002743RSD$0.0003083RSD$79.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003297RSD$0.0003298RSD$0.0002754RSD$0.0002774RSD$73.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003667RSD$0.0003677RSD$0.0003268RSD$0.0003299RSD$35.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003521RSD$0.0003688RSD$0.0003490RSD$0.0003657RSD$35.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004330RSD$0.0004340RSD$0.0003481RSD$0.0003511RSD$38.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004567RSD$0.0004587RSD$0.0004289RSD$0.0004320RSD$43.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004557RSD$0.0005180RSD$0.0004527RSD$0.0004567RSD$52.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004753RSD$0.0004762RSD$0.0004485RSD$0.0004557RSD$50.13MRSD$0.00

Dobijte potpun pregled istorije cene za nookplot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nookplot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nookplot, kao i istorijski obim trgovanja za NOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nookplot, od početne cene za nookplot do najnovijih podataka o ceni za NOOK. Naš alat za istoriju cene za NOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije