Slika za NODE
NODENodeOps
RSD$0.4587
-1.86%
1D

NodeOps (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.4749RSD$0.4786RSD$0.4653RSD$0.4672RSD$17.51MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4799RSD$0.4868RSD$0.4774RSD$0.4774RSD$17.46MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4776RSD$0.4809RSD$0.4754RSD$0.4799RSD$16.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4820RSD$0.4829RSD$0.4750RSD$0.4776RSD$17.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4971RSD$0.5054RSD$0.4803RSD$0.4820RSD$19.86MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5171RSD$0.5188RSD$0.4830RSD$0.4971RSD$22.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5241RSD$0.5253RSD$0.5163RSD$0.5176RSD$25.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5059RSD$0.5255RSD$0.4997RSD$0.5249RSD$23.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5215RSD$0.5222RSD$0.5016RSD$0.5059RSD$22.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5103RSD$0.5379RSD$0.5101RSD$0.5215RSD$20.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5202RSD$0.5204RSD$0.5091RSD$0.5100RSD$15.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5261RSD$0.5261RSD$0.5150RSD$0.5202RSD$15.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5322RSD$0.5327RSD$0.5142RSD$0.5241RSD$18.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5552RSD$0.5552RSD$0.5281RSD$0.5323RSD$26.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5598RSD$0.5797RSD$0.5519RSD$0.5552RSD$24.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5960RSD$0.5960RSD$0.5386RSD$0.5598RSD$21.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5404RSD$0.6276RSD$0.5404RSD$0.5960RSD$15.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5442RSD$0.5445RSD$0.5389RSD$0.5403RSD$12.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5510RSD$0.5510RSD$0.5419RSD$0.5442RSD$12.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5345RSD$0.5605RSD$0.5342RSD$0.5518RSD$12.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5604RSD$0.5679RSD$0.5320RSD$0.5345RSD$17.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5761RSD$0.6370RSD$0.5574RSD$0.5603RSD$18.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8916RSD$1.14RSD$0.5318RSD$0.5758RSD$26.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5421RSD$0.9592RSD$0.5335RSD$0.8921RSD$21.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5430RSD$0.5477RSD$0.5419RSD$0.5427RSD$10.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5407RSD$0.5441RSD$0.5288RSD$0.5430RSD$14.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7071RSD$0.8651RSD$0.5177RSD$0.5407RSD$19.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5283RSD$1.03RSD$0.5249RSD$0.7071RSD$27.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5179RSD$0.5329RSD$0.5160RSD$0.5283RSD$21.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5114RSD$0.5182RSD$0.5080RSD$0.5179RSD$22.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5189RSD$0.5282RSD$0.5109RSD$0.5117RSD$23.99MRSD$0.00

Dobijte potpun pregled istorije cene za NodeOps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeOps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeOps, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeOps, od početne cene za NodeOps do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije