Slika za NODE
NODENodeOps
RSD$0.5719
1.65%
1D

NodeOps (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.5592RSD$0.5735RSD$0.5592RSD$0.5612RSD$98.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5668RSD$0.5670RSD$0.5530RSD$0.5591RSD$95.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5824RSD$0.5890RSD$0.5681RSD$0.5681RSD$50.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5585RSD$0.5850RSD$0.5548RSD$0.5833RSD$49.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5598RSD$0.5605RSD$0.5561RSD$0.5587RSD$63.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5671RSD$0.5679RSD$0.5582RSD$0.5597RSD$57.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5669RSD$0.5729RSD$0.5669RSD$0.5671RSD$53.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5602RSD$0.5690RSD$0.5577RSD$0.5669RSD$74.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5802RSD$0.5897RSD$0.5418RSD$0.5601RSD$75.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5830RSD$0.5972RSD$0.5758RSD$0.5807RSD$50.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5766RSD$0.5917RSD$0.5596RSD$0.5843RSD$52.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5758RSD$0.5949RSD$0.5557RSD$0.5767RSD$74.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5709RSD$0.5946RSD$0.5416RSD$0.5751RSD$87.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5724RSD$0.5777RSD$0.5477RSD$0.5738RSD$78.44MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5752RSD$0.5791RSD$0.5515RSD$0.5710RSD$100.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5810RSD$0.5810RSD$0.5482RSD$0.5752RSD$104.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5650RSD$0.5828RSD$0.5616RSD$0.5807RSD$54.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5520RSD$0.5668RSD$0.5429RSD$0.5650RSD$58.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5544RSD$0.5550RSD$0.5391RSD$0.5522RSD$68.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5693RSD$0.5770RSD$0.5448RSD$0.5544RSD$54.37MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5442RSD$0.6002RSD$0.5241RSD$0.5718RSD$63.90MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5590RSD$0.5765RSD$0.5134RSD$0.5449RSD$75.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5624RSD$0.5810RSD$0.5032RSD$0.5541RSD$122.60MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5642RSD$0.5901RSD$0.5390RSD$0.5784RSD$80.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5692RSD$0.5931RSD$0.5314RSD$0.5635RSD$73.14MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5694RSD$0.5938RSD$0.5258RSD$0.5699RSD$86.49MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5784RSD$0.5884RSD$0.5095RSD$0.5713RSD$81.33MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.5965RSD$0.6102RSD$0.5100RSD$0.5799RSD$83.36MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.5831RSD$0.6038RSD$0.5369RSD$0.5987RSD$103.12MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.5548RSD$0.6233RSD$0.5203RSD$0.5565RSD$113.46MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.5498RSD$0.5764RSD$0.5055RSD$0.5562RSD$87.74MRSD$0.00

Dobijte potpun pregled istorije cene za NodeOps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeOps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeOps, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeOps, od početne cene za NodeOps do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije