Slika za NODE
NODENodeOps
RSD$0.5734
-1.91%
1D

NodeOps (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.5596RSD$0.5861RSD$0.5559RSD$0.5844RSD$49.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5608RSD$0.5616RSD$0.5572RSD$0.5598RSD$63.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5682RSD$0.5690RSD$0.5593RSD$0.5607RSD$57.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5680RSD$0.5740RSD$0.5680RSD$0.5682RSD$53.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5613RSD$0.5701RSD$0.5588RSD$0.5680RSD$74.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5813RSD$0.5908RSD$0.5429RSD$0.5612RSD$75.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5842RSD$0.5983RSD$0.5769RSD$0.5819RSD$50.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5777RSD$0.5928RSD$0.5607RSD$0.5854RSD$52.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5769RSD$0.5961RSD$0.5567RSD$0.5778RSD$74.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5720RSD$0.5958RSD$0.5426RSD$0.5763RSD$87.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5735RSD$0.5788RSD$0.5488RSD$0.5750RSD$78.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5763RSD$0.5802RSD$0.5526RSD$0.5721RSD$101.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5822RSD$0.5822RSD$0.5492RSD$0.5763RSD$104.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5661RSD$0.5839RSD$0.5627RSD$0.5818RSD$54.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5531RSD$0.5679RSD$0.5439RSD$0.5661RSD$58.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5554RSD$0.5561RSD$0.5401RSD$0.5533RSD$68.70MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5704RSD$0.5781RSD$0.5458RSD$0.5554RSD$54.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5452RSD$0.6013RSD$0.5251RSD$0.5729RSD$64.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5600RSD$0.5776RSD$0.5144RSD$0.5459RSD$76.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5635RSD$0.5821RSD$0.5042RSD$0.5552RSD$122.83MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5653RSD$0.5912RSD$0.5400RSD$0.5795RSD$80.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5703RSD$0.5942RSD$0.5324RSD$0.5646RSD$73.28MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5705RSD$0.5950RSD$0.5268RSD$0.5710RSD$86.66MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5795RSD$0.5895RSD$0.5105RSD$0.5724RSD$81.48MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.5977RSD$0.6114RSD$0.5110RSD$0.5810RSD$83.52MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.5842RSD$0.6049RSD$0.5379RSD$0.5999RSD$103.32MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.5559RSD$0.6245RSD$0.5213RSD$0.5576RSD$113.68MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.5508RSD$0.5775RSD$0.5065RSD$0.5573RSD$87.91MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.5540RSD$0.5821RSD$0.5494RSD$0.5509RSD$63.50MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.5557RSD$0.5976RSD$0.5534RSD$0.5546RSD$88.32MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.6441RSD$0.6974RSD$0.5479RSD$0.5584RSD$146.25MRSD$0.00

Dobijte potpun pregled istorije cene za NodeOps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeOps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeOps, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeOps, od početne cene za NodeOps do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije