Slika za NODE
NODENodeOps
RSD$0.4684
-2.74%
1D

NodeOps (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.4776RSD$0.4814RSD$0.4680RSD$0.4699RSD$17.62MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4827RSD$0.4896RSD$0.4802RSD$0.4802RSD$17.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4804RSD$0.4837RSD$0.4782RSD$0.4827RSD$16.75MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4848RSD$0.4857RSD$0.4777RSD$0.4804RSD$17.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5000RSD$0.5084RSD$0.4831RSD$0.4848RSD$19.97MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5201RSD$0.5218RSD$0.4859RSD$0.5000RSD$22.37MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5272RSD$0.5284RSD$0.5193RSD$0.5206RSD$25.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5088RSD$0.5285RSD$0.5026RSD$0.5280RSD$23.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5246RSD$0.5253RSD$0.5045RSD$0.5088RSD$22.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5133RSD$0.5410RSD$0.5131RSD$0.5246RSD$20.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5233RSD$0.5234RSD$0.5121RSD$0.5130RSD$15.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5291RSD$0.5291RSD$0.5180RSD$0.5233RSD$15.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5353RSD$0.5358RSD$0.5172RSD$0.5272RSD$18.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5585RSD$0.5585RSD$0.5312RSD$0.5354RSD$26.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5631RSD$0.5831RSD$0.5551RSD$0.5585RSD$24.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5995RSD$0.5995RSD$0.5418RSD$0.5631RSD$21.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5435RSD$0.6313RSD$0.5435RSD$0.5995RSD$15.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5474RSD$0.5477RSD$0.5421RSD$0.5435RSD$12.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5542RSD$0.5542RSD$0.5450RSD$0.5474RSD$12.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5376RSD$0.5638RSD$0.5373RSD$0.5550RSD$12.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5636RSD$0.5712RSD$0.5351RSD$0.5376RSD$17.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5795RSD$0.6407RSD$0.5607RSD$0.5636RSD$18.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8968RSD$1.14RSD$0.5349RSD$0.5792RSD$26.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5453RSD$0.9648RSD$0.5366RSD$0.8973RSD$22.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5462RSD$0.5509RSD$0.5451RSD$0.5459RSD$10.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5438RSD$0.5472RSD$0.5319RSD$0.5462RSD$15.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7112RSD$0.8701RSD$0.5207RSD$0.5438RSD$19.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5314RSD$1.04RSD$0.5279RSD$0.7112RSD$27.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5209RSD$0.5360RSD$0.5190RSD$0.5314RSD$21.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5144RSD$0.5212RSD$0.5110RSD$0.5209RSD$23.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5219RSD$0.5312RSD$0.5139RSD$0.5147RSD$24.13MRSD$0.00

Dobijte potpun pregled istorije cene za NodeOps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeOps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeOps, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeOps, od početne cene za NodeOps do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije