Slika za NODE
NODENodeOps
RSD$0.5522
-2.73%
1D

NodeOps (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5775RSD$0.6385RSD$0.5587RSD$0.5616RSD$18.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8938RSD$1.14RSD$0.5331RSD$0.5772RSD$26.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5434RSD$0.9615RSD$0.5348RSD$0.8942RSD$21.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5443RSD$0.5490RSD$0.5432RSD$0.5440RSD$10.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5420RSD$0.5454RSD$0.5301RSD$0.5443RSD$14.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7088RSD$0.8672RSD$0.5189RSD$0.5420RSD$19.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5296RSD$1.03RSD$0.5261RSD$0.7088RSD$27.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5191RSD$0.5342RSD$0.5173RSD$0.5296RSD$21.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5127RSD$0.5195RSD$0.5092RSD$0.5191RSD$22.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5201RSD$0.5294RSD$0.5122RSD$0.5129RSD$24.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5219RSD$0.5226RSD$0.5198RSD$0.5201RSD$18.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5201RSD$0.5263RSD$0.5194RSD$0.5219RSD$20.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5151RSD$0.5380RSD$0.5104RSD$0.5202RSD$22.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5277RSD$0.5441RSD$0.5069RSD$0.5151RSD$20.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5538RSD$0.5563RSD$0.5052RSD$0.5277RSD$18.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5823RSD$0.5997RSD$0.5522RSD$0.5524RSD$21.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5788RSD$0.5903RSD$0.5772RSD$0.5823RSD$24.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5730RSD$0.5892RSD$0.5722RSD$0.5788RSD$17.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5734RSD$0.5759RSD$0.5715RSD$0.5730RSD$16.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5774RSD$0.5793RSD$0.5708RSD$0.5734RSD$18.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5834RSD$0.5846RSD$0.5713RSD$0.5770RSD$24.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6029RSD$0.6029RSD$0.5377RSD$0.5837RSD$24.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6262RSD$0.6464RSD$0.5945RSD$0.6031RSD$27.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6589RSD$0.6616RSD$0.6259RSD$0.6265RSD$29.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6481RSD$0.6589RSD$0.6317RSD$0.6589RSD$22.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6414RSD$0.6487RSD$0.6125RSD$0.6481RSD$24.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6248RSD$0.6442RSD$0.6231RSD$0.6416RSD$27.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6032RSD$0.6328RSD$0.5991RSD$0.6248RSD$33.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6115RSD$0.6230RSD$0.5885RSD$0.6032RSD$48.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6307RSD$0.6403RSD$0.5992RSD$0.6115RSD$56.50MRSD$0.00

Dobijte potpun pregled istorije cene za NodeOps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeOps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeOps, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeOps, od početne cene za NodeOps do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije