Slika za NODE
NODENodeOps
RSD$0.6008
0.20%
1D

NodeOps (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.7181RSD$0.8144RSD$0.5798RSD$0.5926RSD$43.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6197RSD$0.8032RSD$0.6169RSD$0.7191RSD$40.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6136RSD$0.6229RSD$0.6036RSD$0.6197RSD$53.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6100RSD$0.6692RSD$0.5801RSD$0.6138RSD$67.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6122RSD$0.6434RSD$0.5611RSD$0.6087RSD$54.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6167RSD$0.6417RSD$0.6078RSD$0.6122RSD$42.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6452RSD$0.6452RSD$0.5983RSD$0.6167RSD$48.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5999RSD$0.6513RSD$0.5064RSD$0.6026RSD$95.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6025RSD$0.6983RSD$0.5984RSD$0.6000RSD$91.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5618RSD$0.6487RSD$0.5593RSD$0.6038RSD$103.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5598RSD$0.5741RSD$0.5598RSD$0.5618RSD$98.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5674RSD$0.5676RSD$0.5536RSD$0.5597RSD$95.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5831RSD$0.5897RSD$0.5688RSD$0.5688RSD$50.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5591RSD$0.5856RSD$0.5554RSD$0.5840RSD$49.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5604RSD$0.5612RSD$0.5567RSD$0.5593RSD$63.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5677RSD$0.5686RSD$0.5588RSD$0.5603RSD$57.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5675RSD$0.5735RSD$0.5675RSD$0.5677RSD$53.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5609RSD$0.5697RSD$0.5583RSD$0.5675RSD$74.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5808RSD$0.5903RSD$0.5424RSD$0.5607RSD$75.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5837RSD$0.5978RSD$0.5764RSD$0.5814RSD$50.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5772RSD$0.5924RSD$0.5602RSD$0.5849RSD$52.90MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5764RSD$0.5956RSD$0.5563RSD$0.5773RSD$74.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5715RSD$0.5953RSD$0.5422RSD$0.5758RSD$87.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5730RSD$0.5783RSD$0.5483RSD$0.5745RSD$78.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5759RSD$0.5797RSD$0.5521RSD$0.5716RSD$101.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5817RSD$0.5817RSD$0.5488RSD$0.5758RSD$104.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5656RSD$0.5835RSD$0.5622RSD$0.5813RSD$54.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5526RSD$0.5674RSD$0.5435RSD$0.5656RSD$58.37MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5550RSD$0.5556RSD$0.5397RSD$0.5528RSD$68.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5699RSD$0.5776RSD$0.5454RSD$0.5550RSD$54.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5448RSD$0.6008RSD$0.5246RSD$0.5724RSD$63.97MRSD$0.00

Dobijte potpun pregled istorije cene za NodeOps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeOps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeOps, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeOps, od početne cene za NodeOps do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije