Slika za GPU
GPUNodeAI
RSD$0.8623
-4.67%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.9135RSD$0.9135RSD$0.8604RSD$0.8635RSD$253,567RSD$84.31M
Sep 14, 2026Sep 15, 2026RSD$0.9291RSD$0.9460RSD$0.9134RSD$0.9134RSD$165,575RSD$88.51M
Sep 13, 2026Sep 14, 2026RSD$0.9696RSD$0.9751RSD$0.9284RSD$0.9291RSD$125,904RSD$90.04M
Sep 12, 2026Sep 13, 2026RSD$0.9659RSD$0.9746RSD$0.9610RSD$0.9688RSD$128,215RSD$91.82M
Sep 11, 2026Sep 12, 2026RSD$0.9223RSD$0.9808RSD$0.9202RSD$0.9659RSD$127,480RSD$89.92M
Sep 10, 2026Sep 11, 2026RSD$0.9371RSD$0.9510RSD$0.9200RSD$0.9243RSD$107,579RSD$89.03M
Sep 9, 2026Sep 10, 2026RSD$0.9567RSD$0.9880RSD$0.9365RSD$0.9385RSD$151,587RSD$90.94M
Sep 8, 2026Sep 9, 2026RSD$0.9586RSD$0.9753RSD$0.9553RSD$0.9567RSD$505,528RSD$91.63M
Sep 7, 2026Sep 8, 2026RSD$1.08RSD$1.08RSD$0.9548RSD$0.9566RSD$613,275RSD$96.06M
Sep 6, 2026Sep 7, 2026RSD$1.09RSD$1.14RSD$1.07RSD$1.08RSD$339,332RSD$103.82M
Sep 5, 2026Sep 6, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.09RSD$363,298RSD$103.66M
Sep 4, 2026Sep 5, 2026RSD$1.15RSD$1.16RSD$1.08RSD$1.09RSD$420,656RSD$106.94M
Sep 3, 2026Sep 4, 2026RSD$1.08RSD$1.18RSD$1.08RSD$1.15RSD$509,398RSD$107.75M
Sep 2, 2026Sep 3, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.08RSD$650,207RSD$102.92M
Sep 1, 2026Sep 2, 2026RSD$1.16RSD$1.16RSD$1.10RSD$1.11RSD$726,356RSD$106.53M
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.21RSD$1.16RSD$1.16RSD$379,270RSD$113.59M
Aug 30, 2026Aug 31, 2026RSD$1.25RSD$1.28RSD$1.21RSD$1.21RSD$297,260RSD$119.16M
Aug 29, 2026Aug 30, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$385,865RSD$119.33M
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.28RSD$1.20RSD$1.25RSD$817,936RSD$119.14M
Aug 27, 2026Aug 28, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.20RSD$208,935RSD$111.83M
Aug 26, 2026Aug 27, 2026RSD$1.13RSD$1.16RSD$1.12RSD$1.16RSD$342,489RSD$108.02M
Aug 25, 2026Aug 26, 2026RSD$1.17RSD$1.18RSD$1.13RSD$1.13RSD$389,099RSD$110.14M
Aug 24, 2026Aug 25, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.17RSD$583,567RSD$112.16M
Aug 23, 2026Aug 24, 2026RSD$1.22RSD$1.24RSD$1.19RSD$1.19RSD$243,579RSD$115.42M
Aug 22, 2026Aug 23, 2026RSD$1.23RSD$1.28RSD$1.21RSD$1.22RSD$933,036RSD$116.86M
Aug 21, 2026Aug 22, 2026RSD$0.9566RSD$1.23RSD$0.9566RSD$1.23RSD$926,435RSD$104.22M
Aug 20, 2026Aug 21, 2026RSD$0.9087RSD$0.9594RSD$0.9069RSD$0.9567RSD$178,981RSD$89.12M
Aug 19, 2026Aug 20, 2026RSD$0.7751RSD$0.9095RSD$0.7712RSD$0.9087RSD$12,657RSD$76.59M
Aug 18, 2026Aug 19, 2026RSD$0.7757RSD$0.8837RSD$0.7667RSD$0.7751RSD$54,238RSD$73.36M
Aug 17, 2026Aug 18, 2026RSD$0.7642RSD$0.7783RSD$0.7631RSD$0.7757RSD$46,207RSD$73.50M
Aug 16, 2026Aug 17, 2026RSD$0.7685RSD$0.7707RSD$0.7641RSD$0.7644RSD$131,706RSD$72.88M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije