Slika za GPU
GPUNodeAI
RSD$0.4865
-3.94%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5072RSD$0.5250RSD$0.5005RSD$0.5010RSD$545,631RSD$48.75M
Nov 11, 2026Nov 12, 2026RSD$0.4755RSD$0.5136RSD$0.4755RSD$0.5067RSD$69,347RSD$45.93M
Nov 10, 2026Nov 11, 2026RSD$0.4944RSD$0.4946RSD$0.4712RSD$0.4756RSD$16,998RSD$46.05M
Nov 9, 2026Nov 10, 2026RSD$0.5037RSD$0.5046RSD$0.4879RSD$0.4944RSD$115,723RSD$46.99M
Nov 8, 2026Nov 9, 2026RSD$0.5353RSD$0.5365RSD$0.5037RSD$0.5037RSD$106,389RSD$50.13M
Nov 7, 2026Nov 8, 2026RSD$0.5415RSD$0.5444RSD$0.5343RSD$0.5350RSD$13,795RSD$51.53M
Nov 6, 2026Nov 7, 2026RSD$0.5439RSD$0.5457RSD$0.5388RSD$0.5415RSD$8,087.46RSD$51.51M
Nov 5, 2026Nov 6, 2026RSD$0.5873RSD$0.5885RSD$0.5429RSD$0.5439RSD$116,475RSD$54.54M
Nov 4, 2026Nov 5, 2026RSD$0.5463RSD$0.5881RSD$0.5398RSD$0.5873RSD$114,448RSD$53.62M
Nov 3, 2026Nov 4, 2026RSD$0.5391RSD$0.5474RSD$0.5376RSD$0.5463RSD$145,912RSD$51.53M
Nov 2, 2026Nov 3, 2026RSD$0.5618RSD$0.5697RSD$0.5390RSD$0.5391RSD$53,928RSD$53.17M
Nov 1, 2026Nov 2, 2026RSD$0.5607RSD$0.5644RSD$0.5572RSD$0.5607RSD$25,843RSD$53.32M
Oct 31, 2026Nov 1, 2026RSD$0.5591RSD$0.5620RSD$0.5562RSD$0.5606RSD$74,736RSD$53.17M
Oct 30, 2026Oct 31, 2026RSD$0.5830RSD$0.5830RSD$0.5403RSD$0.5578RSD$39,183RSD$52.56M
Oct 29, 2026Oct 30, 2026RSD$0.5830RSD$0.5830RSD$0.5830RSD$0.5830RSD$4,647.90RSD$55.39M
Oct 28, 2026Oct 29, 2026RSD$0.5822RSD$0.5832RSD$0.5816RSD$0.5830RSD$4,647.23RSD$55.38M
Oct 27, 2026Oct 28, 2026RSD$0.5736RSD$0.5821RSD$0.5693RSD$0.5820RSD$4,616.24RSD$54.69M
Oct 26, 2026Oct 27, 2026RSD$0.5798RSD$0.5844RSD$0.5616RSD$0.5736RSD$4,451.90RSD$54.69M
Oct 25, 2026Oct 26, 2026RSD$0.5840RSD$0.5884RSD$0.5773RSD$0.5799RSD$58,893RSD$55.34M
Oct 24, 2026Oct 25, 2026RSD$0.6091RSD$0.6094RSD$0.5762RSD$0.5854RSD$171,281RSD$56.10M
Oct 23, 2026Oct 24, 2026RSD$0.6156RSD$0.6229RSD$0.6085RSD$0.6091RSD$73,327RSD$58.69M
Oct 22, 2026Oct 23, 2026RSD$0.6361RSD$0.6385RSD$0.6123RSD$0.6154RSD$64,702RSD$59.17M
Oct 21, 2026Oct 22, 2026RSD$0.6311RSD$0.6429RSD$0.6280RSD$0.6364RSD$31,979RSD$60.25M
Oct 20, 2026Oct 21, 2026RSD$0.6212RSD$0.6313RSD$0.6147RSD$0.6311RSD$13,362RSD$59.13M
Oct 19, 2026Oct 20, 2026RSD$0.6122RSD$0.6262RSD$0.6122RSD$0.6212RSD$57,533RSD$59.05M
Oct 18, 2026Oct 19, 2026RSD$0.6185RSD$0.6216RSD$0.6021RSD$0.6125RSD$33,103RSD$58.50M
Oct 17, 2026Oct 18, 2026RSD$0.6226RSD$0.6264RSD$0.6184RSD$0.6187RSD$82,839RSD$59.23M
Oct 16, 2026Oct 17, 2026RSD$0.6377RSD$0.6377RSD$0.6200RSD$0.6225RSD$120,034RSD$59.81M
Oct 15, 2026Oct 16, 2026RSD$0.6294RSD$0.6388RSD$0.6154RSD$0.6377RSD$47,478RSD$59.55M
Oct 14, 2026Oct 15, 2026RSD$0.6533RSD$0.6551RSD$0.6293RSD$0.6294RSD$85,662RSD$61.31M
Oct 13, 2026Oct 14, 2026RSD$0.6477RSD$0.6637RSD$0.6422RSD$0.6532RSD$43,286RSD$62.41M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije