Slika za GPU
GPUNodeAI
RSD$0.9175
-1.63%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.9369RSD$0.9598RSD$0.9197RSD$0.9260RSD$415,661RSD$89.02M
Sep 20, 2026Sep 21, 2026RSD$0.9248RSD$0.9383RSD$0.8949RSD$0.9351RSD$256,058RSD$86.95M
Sep 19, 2026Sep 20, 2026RSD$0.9183RSD$0.9416RSD$0.9122RSD$0.9248RSD$232,518RSD$88.14M
Sep 18, 2026Sep 19, 2026RSD$0.8613RSD$0.9199RSD$0.8593RSD$0.9183RSD$107,370RSD$84.03M
Sep 17, 2026Sep 18, 2026RSD$0.8589RSD$0.8764RSD$0.8563RSD$0.8613RSD$161,312RSD$81.97M
Sep 16, 2026Sep 17, 2026RSD$0.8718RSD$0.8765RSD$0.8496RSD$0.8580RSD$78,496RSD$82.33M
Sep 15, 2026Sep 16, 2026RSD$0.9222RSD$0.9222RSD$0.8686RSD$0.8718RSD$255,982RSD$85.11M
Sep 14, 2026Sep 15, 2026RSD$0.9379RSD$0.9550RSD$0.9221RSD$0.9221RSD$167,152RSD$89.35M
Sep 13, 2026Sep 14, 2026RSD$0.9789RSD$0.9844RSD$0.9373RSD$0.9379RSD$127,103RSD$90.90M
Sep 12, 2026Sep 13, 2026RSD$0.9751RSD$0.9839RSD$0.9702RSD$0.9780RSD$129,436RSD$92.70M
Sep 11, 2026Sep 12, 2026RSD$0.9311RSD$0.9901RSD$0.9289RSD$0.9751RSD$128,694RSD$90.78M
Sep 10, 2026Sep 11, 2026RSD$0.9461RSD$0.9601RSD$0.9288RSD$0.9331RSD$108,603RSD$89.88M
Sep 9, 2026Sep 10, 2026RSD$0.9658RSD$0.9974RSD$0.9454RSD$0.9474RSD$153,031RSD$91.81M
Sep 8, 2026Sep 9, 2026RSD$0.9677RSD$0.9846RSD$0.9644RSD$0.9658RSD$510,343RSD$92.50M
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.09RSD$0.9639RSD$0.9657RSD$619,116RSD$96.98M
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.15RSD$1.08RSD$1.09RSD$342,563RSD$104.81M
Sep 5, 2026Sep 6, 2026RSD$1.10RSD$1.16RSD$1.09RSD$1.10RSD$366,758RSD$104.65M
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.18RSD$1.09RSD$1.10RSD$424,662RSD$107.96M
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.19RSD$1.09RSD$1.16RSD$514,249RSD$108.78M
Sep 2, 2026Sep 3, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.09RSD$656,399RSD$103.90M
Sep 1, 2026Sep 2, 2026RSD$1.17RSD$1.18RSD$1.11RSD$1.12RSD$733,273RSD$107.54M
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.23RSD$1.17RSD$1.17RSD$382,882RSD$114.67M
Aug 30, 2026Aug 31, 2026RSD$1.27RSD$1.29RSD$1.23RSD$1.23RSD$300,091RSD$120.30M
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$389,540RSD$120.47M
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.29RSD$1.21RSD$1.27RSD$825,725RSD$120.28M
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.21RSD$210,925RSD$112.89M
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.18RSD$1.13RSD$1.18RSD$345,750RSD$109.04M
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.14RSD$392,805RSD$111.19M
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.18RSD$589,125RSD$113.23M
Aug 23, 2026Aug 24, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.20RSD$245,899RSD$116.52M
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.29RSD$1.22RSD$1.23RSD$941,921RSD$117.98M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije