Slika za GPU
GPUNodeAI
RSD$0.6265
1.11%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6194RSD$0.6286RSD$0.6057RSD$0.6276RSD$46,723RSD$58.60M
Oct 14, 2026Oct 15, 2026RSD$0.6429RSD$0.6447RSD$0.6193RSD$0.6194RSD$84,300RSD$60.33M
Oct 13, 2026Oct 14, 2026RSD$0.6374RSD$0.6531RSD$0.6320RSD$0.6428RSD$42,598RSD$61.42M
Oct 12, 2026Oct 13, 2026RSD$0.6572RSD$0.6640RSD$0.6386RSD$0.6386RSD$38,959RSD$62.42M
Oct 11, 2026Oct 12, 2026RSD$0.6558RSD$0.6574RSD$0.6461RSD$0.6572RSD$130,158RSD$61.82M
Oct 10, 2026Oct 11, 2026RSD$0.6465RSD$0.6569RSD$0.6463RSD$0.6557RSD$91,181RSD$61.97M
Oct 9, 2026Oct 10, 2026RSD$0.6451RSD$0.6481RSD$0.6410RSD$0.6465RSD$121,307RSD$61.29M
Oct 8, 2026Oct 9, 2026RSD$0.6609RSD$0.6644RSD$0.6363RSD$0.6451RSD$46,414RSD$62.10M
Oct 7, 2026Oct 8, 2026RSD$0.6944RSD$0.6953RSD$0.6586RSD$0.6609RSD$78,103RSD$63.64M
Oct 6, 2026Oct 7, 2026RSD$0.7042RSD$0.7061RSD$0.6911RSD$0.6936RSD$422,236RSD$66.45M
Oct 5, 2026Oct 6, 2026RSD$0.7594RSD$0.7623RSD$0.7039RSD$0.7041RSD$242,367RSD$70.85M
Oct 4, 2026Oct 5, 2026RSD$0.7548RSD$0.7613RSD$0.7541RSD$0.7592RSD$49,931RSD$71.99M
Oct 3, 2026Oct 4, 2026RSD$0.7479RSD$0.7570RSD$0.7479RSD$0.7548RSD$248,452RSD$71.46M
Oct 2, 2026Oct 3, 2026RSD$0.7501RSD$0.7585RSD$0.7381RSD$0.7451RSD$205,092RSD$71.22M
Oct 1, 2026Oct 2, 2026RSD$0.7498RSD$0.7558RSD$0.7461RSD$0.7501RSD$370,298RSD$71.30M
Sep 30, 2026Oct 1, 2026RSD$0.7533RSD$0.7735RSD$0.7457RSD$0.7498RSD$225,075RSD$71.98M
Sep 29, 2026Sep 30, 2026RSD$0.7464RSD$0.7657RSD$0.7439RSD$0.7538RSD$148,226RSD$71.74M
Sep 28, 2026Sep 29, 2026RSD$0.7317RSD$0.7506RSD$0.7130RSD$0.7464RSD$355,480RSD$69.94M
Sep 27, 2026Sep 28, 2026RSD$0.7225RSD$0.7422RSD$0.7215RSD$0.7317RSD$400,255RSD$69.48M
Sep 26, 2026Sep 27, 2026RSD$0.7010RSD$0.7236RSD$0.6947RSD$0.7225RSD$343,377RSD$66.84M
Sep 25, 2026Sep 26, 2026RSD$0.7103RSD$0.7180RSD$0.6969RSD$0.7010RSD$894,149RSD$67.10M
Sep 24, 2026Sep 25, 2026RSD$0.8244RSD$0.8250RSD$0.7096RSD$0.7102RSD$928,920RSD$71.42M
Sep 23, 2026Sep 24, 2026RSD$0.9257RSD$0.9388RSD$0.8209RSD$0.8244RSD$480,968RSD$83.18M
Sep 22, 2026Sep 23, 2026RSD$0.9444RSD$0.9463RSD$0.9182RSD$0.9257RSD$521,605RSD$88.46M
Sep 21, 2026Sep 22, 2026RSD$0.9547RSD$0.9780RSD$0.9371RSD$0.9436RSD$423,532RSD$90.70M
Sep 20, 2026Sep 21, 2026RSD$0.9423RSD$0.9561RSD$0.9118RSD$0.9528RSD$260,907RSD$88.60M
Sep 19, 2026Sep 20, 2026RSD$0.9357RSD$0.9594RSD$0.9295RSD$0.9423RSD$236,921RSD$89.81M
Sep 18, 2026Sep 19, 2026RSD$0.8776RSD$0.9373RSD$0.8756RSD$0.9357RSD$109,403RSD$85.62M
Sep 17, 2026Sep 18, 2026RSD$0.8752RSD$0.8930RSD$0.8725RSD$0.8776RSD$166,141RSD$83.64M
Sep 16, 2026Sep 17, 2026RSD$0.8883RSD$0.8931RSD$0.8657RSD$0.8742RSD$79,982RSD$83.89M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije