Slika za GPU
GPUNodeAI
RSD$0.9498
2.96%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.9238RSD$0.9374RSD$0.8940RSD$0.9341RSD$255,794RSD$86.86M
Sep 19, 2026Sep 20, 2026RSD$0.9173RSD$0.9406RSD$0.9113RSD$0.9238RSD$232,278RSD$88.05M
Sep 18, 2026Sep 19, 2026RSD$0.8604RSD$0.9189RSD$0.8584RSD$0.9173RSD$107,259RSD$83.94M
Sep 17, 2026Sep 18, 2026RSD$0.8580RSD$0.8755RSD$0.8554RSD$0.8604RSD$161,146RSD$81.89M
Sep 16, 2026Sep 17, 2026RSD$0.8709RSD$0.8756RSD$0.8487RSD$0.8571RSD$78,415RSD$82.25M
Sep 15, 2026Sep 16, 2026RSD$0.9212RSD$0.9212RSD$0.8677RSD$0.8709RSD$255,717RSD$85.02M
Sep 14, 2026Sep 15, 2026RSD$0.9370RSD$0.9540RSD$0.9211RSD$0.9211RSD$166,980RSD$89.26M
Sep 13, 2026Sep 14, 2026RSD$0.9779RSD$0.9834RSD$0.9363RSD$0.9370RSD$126,971RSD$90.80M
Sep 12, 2026Sep 13, 2026RSD$0.9741RSD$0.9829RSD$0.9692RSD$0.9770RSD$129,302RSD$92.60M
Sep 11, 2026Sep 12, 2026RSD$0.9302RSD$0.9891RSD$0.9280RSD$0.9740RSD$128,561RSD$90.69M
Sep 10, 2026Sep 11, 2026RSD$0.9451RSD$0.9591RSD$0.9279RSD$0.9322RSD$108,491RSD$89.79M
Sep 9, 2026Sep 10, 2026RSD$0.9648RSD$0.9963RSD$0.9445RSD$0.9464RSD$152,873RSD$91.71M
Sep 8, 2026Sep 9, 2026RSD$0.9667RSD$0.9836RSD$0.9634RSD$0.9648RSD$509,816RSD$92.41M
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.09RSD$0.9629RSD$0.9647RSD$618,476RSD$96.88M
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.15RSD$1.08RSD$1.09RSD$342,209RSD$104.70M
Sep 5, 2026Sep 6, 2026RSD$1.10RSD$1.16RSD$1.08RSD$1.10RSD$366,379RSD$104.54M
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.17RSD$1.09RSD$1.10RSD$424,223RSD$107.85M
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.19RSD$1.09RSD$1.16RSD$513,718RSD$108.66M
Sep 2, 2026Sep 3, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.09RSD$655,721RSD$103.80M
Sep 1, 2026Sep 2, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.12RSD$732,516RSD$107.43M
Aug 31, 2026Sep 1, 2026RSD$1.22RSD$1.22RSD$1.17RSD$1.17RSD$382,486RSD$114.55M
Aug 30, 2026Aug 31, 2026RSD$1.26RSD$1.29RSD$1.22RSD$1.22RSD$299,781RSD$120.17M
Aug 29, 2026Aug 30, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.26RSD$389,137RSD$120.34M
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.29RSD$1.21RSD$1.26RSD$824,873RSD$120.15M
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.21RSD$210,707RSD$112.78M
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.17RSD$345,393RSD$108.93M
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.14RSD$392,399RSD$111.07M
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.18RSD$588,516RSD$113.12M
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.25RSD$1.20RSD$1.20RSD$245,645RSD$116.40M
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.29RSD$1.22RSD$1.23RSD$940,949RSD$117.86M
Aug 21, 2026Aug 22, 2026RSD$0.9647RSD$1.24RSD$0.9647RSD$1.24RSD$934,291RSD$105.10M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije