Slika za GPU
GPUNodeAI
RSD$0.5344
-7.57%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.5766RSD$0.5778RSD$0.5330RSD$0.5340RSD$114,347RSD$53.54M
Nov 4, 2026Nov 5, 2026RSD$0.5363RSD$0.5774RSD$0.5299RSD$0.5766RSD$112,357RSD$52.64M
Nov 3, 2026Nov 4, 2026RSD$0.5292RSD$0.5374RSD$0.5278RSD$0.5363RSD$143,247RSD$50.59M
Nov 2, 2026Nov 3, 2026RSD$0.5515RSD$0.5593RSD$0.5291RSD$0.5292RSD$52,942RSD$52.20M
Nov 1, 2026Nov 2, 2026RSD$0.5504RSD$0.5541RSD$0.5470RSD$0.5505RSD$25,371RSD$52.34M
Oct 31, 2026Nov 1, 2026RSD$0.5489RSD$0.5517RSD$0.5461RSD$0.5504RSD$73,371RSD$52.19M
Oct 30, 2026Oct 31, 2026RSD$0.5723RSD$0.5723RSD$0.5305RSD$0.5477RSD$38,468RSD$51.60M
Oct 29, 2026Oct 30, 2026RSD$0.5723RSD$0.5723RSD$0.5723RSD$0.5723RSD$4,563.00RSD$54.38M
Oct 28, 2026Oct 29, 2026RSD$0.5716RSD$0.5725RSD$0.5710RSD$0.5723RSD$4,562.35RSD$54.37M
Oct 27, 2026Oct 28, 2026RSD$0.5631RSD$0.5715RSD$0.5589RSD$0.5713RSD$4,531.92RSD$53.70M
Oct 26, 2026Oct 27, 2026RSD$0.5692RSD$0.5737RSD$0.5513RSD$0.5631RSD$4,370.59RSD$53.70M
Oct 25, 2026Oct 26, 2026RSD$0.5733RSD$0.5776RSD$0.5668RSD$0.5693RSD$57,817RSD$54.33M
Oct 24, 2026Oct 25, 2026RSD$0.5980RSD$0.5982RSD$0.5657RSD$0.5748RSD$168,152RSD$55.08M
Oct 23, 2026Oct 24, 2026RSD$0.6043RSD$0.6115RSD$0.5974RSD$0.5980RSD$71,988RSD$57.62M
Oct 22, 2026Oct 23, 2026RSD$0.6245RSD$0.6268RSD$0.6011RSD$0.6042RSD$63,520RSD$58.09M
Oct 21, 2026Oct 22, 2026RSD$0.6196RSD$0.6312RSD$0.6165RSD$0.6248RSD$31,395RSD$59.15M
Oct 20, 2026Oct 21, 2026RSD$0.6098RSD$0.6197RSD$0.6035RSD$0.6196RSD$13,118RSD$58.05M
Oct 19, 2026Oct 20, 2026RSD$0.6010RSD$0.6147RSD$0.6010RSD$0.6098RSD$56,482RSD$57.97M
Oct 18, 2026Oct 19, 2026RSD$0.6072RSD$0.6103RSD$0.5911RSD$0.6013RSD$32,499RSD$57.43M
Oct 17, 2026Oct 18, 2026RSD$0.6112RSD$0.6150RSD$0.6071RSD$0.6074RSD$81,326RSD$58.15M
Oct 16, 2026Oct 17, 2026RSD$0.6261RSD$0.6261RSD$0.6087RSD$0.6112RSD$117,842RSD$58.71M
Oct 15, 2026Oct 16, 2026RSD$0.6179RSD$0.6271RSD$0.6042RSD$0.6261RSD$46,610RSD$58.46M
Oct 14, 2026Oct 15, 2026RSD$0.6414RSD$0.6431RSD$0.6179RSD$0.6179RSD$84,098RSD$60.19M
Oct 13, 2026Oct 14, 2026RSD$0.6358RSD$0.6515RSD$0.6305RSD$0.6413RSD$42,496RSD$61.27M
Oct 12, 2026Oct 13, 2026RSD$0.6556RSD$0.6624RSD$0.6371RSD$0.6371RSD$38,866RSD$62.27M
Oct 11, 2026Oct 12, 2026RSD$0.6542RSD$0.6558RSD$0.6446RSD$0.6556RSD$129,845RSD$61.67M
Oct 10, 2026Oct 11, 2026RSD$0.6449RSD$0.6553RSD$0.6448RSD$0.6542RSD$90,962RSD$61.82M
Oct 9, 2026Oct 10, 2026RSD$0.6435RSD$0.6465RSD$0.6395RSD$0.6449RSD$121,016RSD$61.15M
Oct 8, 2026Oct 9, 2026RSD$0.6593RSD$0.6628RSD$0.6348RSD$0.6435RSD$46,302RSD$61.95M
Oct 7, 2026Oct 8, 2026RSD$0.6927RSD$0.6936RSD$0.6570RSD$0.6593RSD$77,915RSD$63.49M
Oct 6, 2026Oct 7, 2026RSD$0.7025RSD$0.7044RSD$0.6894RSD$0.6919RSD$421,222RSD$66.29M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije