Slika za GPU
GPUNodeAI
RSD$1.20
-3.64%
1D

NodeAI (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$1.25RSD$1.27RSD$1.21RSD$1.21RSD$295,781RSD$118.57M
Aug 29, 2026Aug 30, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.25RSD$383,946RSD$118.74M
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.27RSD$1.19RSD$1.25RSD$813,867RSD$118.55M
Aug 27, 2026Aug 28, 2026RSD$1.16RSD$1.20RSD$1.15RSD$1.20RSD$207,896RSD$111.27M
Aug 26, 2026Aug 27, 2026RSD$1.13RSD$1.16RSD$1.12RSD$1.16RSD$340,785RSD$107.48M
Aug 25, 2026Aug 26, 2026RSD$1.16RSD$1.17RSD$1.13RSD$1.13RSD$387,164RSD$109.59M
Aug 24, 2026Aug 25, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.16RSD$580,664RSD$111.61M
Aug 23, 2026Aug 24, 2026RSD$1.22RSD$1.24RSD$1.18RSD$1.19RSD$242,367RSD$114.85M
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.27RSD$1.21RSD$1.22RSD$928,394RSD$116.28M
Aug 21, 2026Aug 22, 2026RSD$0.9519RSD$1.23RSD$0.9518RSD$1.22RSD$921,826RSD$103.70M
Aug 20, 2026Aug 21, 2026RSD$0.9042RSD$0.9546RSD$0.9023RSD$0.9519RSD$178,090RSD$88.67M
Aug 19, 2026Aug 20, 2026RSD$0.7713RSD$0.9050RSD$0.7674RSD$0.9042RSD$12,594RSD$76.21M
Aug 18, 2026Aug 19, 2026RSD$0.7718RSD$0.8793RSD$0.7629RSD$0.7713RSD$53,968RSD$72.99M
Aug 17, 2026Aug 18, 2026RSD$0.7604RSD$0.7744RSD$0.7593RSD$0.7718RSD$45,977RSD$73.14M
Aug 16, 2026Aug 17, 2026RSD$0.7646RSD$0.7668RSD$0.7603RSD$0.7606RSD$131,051RSD$72.51M
Aug 15, 2026Aug 16, 2026RSD$0.7771RSD$0.7775RSD$0.7571RSD$0.7649RSD$305,096RSD$72.64M
Aug 14, 2026Aug 15, 2026RSD$0.7494RSD$0.7771RSD$0.7493RSD$0.7771RSD$94,640RSD$71.91M
Aug 13, 2026Aug 14, 2026RSD$0.7504RSD$0.7565RSD$0.7460RSD$0.7494RSD$63,565RSD$71.37M
Aug 12, 2026Aug 13, 2026RSD$0.7478RSD$0.7612RSD$0.7478RSD$0.7506RSD$25,544RSD$71.51M
Aug 11, 2026Aug 12, 2026RSD$0.7446RSD$0.7517RSD$0.7410RSD$0.7475RSD$30,000RSD$70.87M
Aug 10, 2026Aug 11, 2026RSD$0.7650RSD$0.7704RSD$0.7454RSD$0.7454RSD$36,934RSD$72.32M
Aug 9, 2026Aug 10, 2026RSD$0.7691RSD$0.7723RSD$0.7643RSD$0.7649RSD$50,771RSD$73.03M
Aug 8, 2026Aug 9, 2026RSD$0.7460RSD$0.7715RSD$0.7457RSD$0.7686RSD$152,122RSD$72.58M
Aug 7, 2026Aug 8, 2026RSD$0.7399RSD$0.7506RSD$0.7387RSD$0.7460RSD$45,600RSD$70.67M
Aug 6, 2026Aug 7, 2026RSD$0.7376RSD$0.7437RSD$0.7343RSD$0.7399RSD$67,938RSD$70.32M
Aug 5, 2026Aug 6, 2026RSD$0.7130RSD$0.7407RSD$0.7112RSD$0.7377RSD$85,120RSD$69.06M
Aug 4, 2026Aug 5, 2026RSD$0.7063RSD$0.7372RSD$0.7039RSD$0.7132RSD$23,228RSD$67.41M
Aug 3, 2026Aug 4, 2026RSD$0.7191RSD$0.7191RSD$0.6979RSD$0.7064RSD$55,415RSD$67.19M
Aug 2, 2026Aug 3, 2026RSD$0.7019RSD$0.7216RSD$0.7019RSD$0.7193RSD$44,565RSD$67.63M
Aug 1, 2026Aug 2, 2026RSD$0.7096RSD$0.7144RSD$0.6987RSD$0.7025RSD$96,183RSD$67.40M
Jul 31, 2026Aug 1, 2026RSD$0.7269RSD$0.7269RSD$0.7068RSD$0.7096RSD$101,872RSD$67.97M

Dobijte potpun pregled istorije cene za NodeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodeAI, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodeAI, od početne cene za NodeAI do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije