Slika za NRN
NRNNeuron
RSD$0.01371
-25.28%
1D

Neuron (NRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01842RSD$0.01842RSD$0.01370RSD$0.01372RSD$118.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01842RSD$0.01842RSD$0.01842RSD$0.01842RSD$134.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01842RSD$0.01842RSD$0.01842RSD$0.01842RSD$134.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01842RSD$0.01842RSD$0.01842RSD$0.01842RSD$134.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01839RSD$0.01851RSD$0.01813RSD$0.01842RSD$155.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01413RSD$0.01839RSD$0.01403RSD$0.01839RSD$4,882.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006122RSD$0.01413RSD$0.006122RSD$0.01413RSD$3,196.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006149RSD$0.006149RSD$0.006085RSD$0.006122RSD$121.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007805RSD$0.007861RSD$0.006089RSD$0.006136RSD$110.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01171RSD$0.01171RSD$0.007805RSD$0.007805RSD$48.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01158RSD$0.01171RSD$0.01153RSD$0.01171RSD$2.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01104RSD$0.01159RSD$0.01014RSD$0.01158RSD$755.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01368RSD$0.01368RSD$0.01014RSD$0.01104RSD$167.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01368RSD$0.01368RSD$0.01368RSD$0.01368RSD$16.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01368RSD$0.01368RSD$0.01368RSD$0.01368RSD$16.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01351RSD$0.01368RSD$0.01350RSD$0.01368RSD$18.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01111RSD$0.01373RSD$0.01025RSD$0.01351RSD$1,295.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01518RSD$0.01526RSD$0.01111RSD$0.01111RSD$8,940.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02846RSD$0.02850RSD$0.01516RSD$0.01517RSD$972.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02555RSD$0.02850RSD$0.02555RSD$0.02846RSD$89.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.2326RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02172RSD$0.02557RSD$0.02172RSD$0.02555RSD$153.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02172RSD$0.02172RSD$0.02172RSD$0.02172RSD$247.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02413RSD$0.02413RSD$0.02161RSD$0.02172RSD$76.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02413RSD$0.02413RSD$0.02413RSD$0.02413RSD$1.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02369RSD$0.02414RSD$0.02369RSD$0.02413RSD$6.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02801RSD$0.02801RSD$0.02118RSD$0.02369RSD$690.33RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02801RSD$0.02801RSD$0.02801RSD$0.02801RSD$24.89RSD$0.00

Dobijte potpun pregled istorije cene za Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuron, kao i istorijski obim trgovanja za NRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuron, od početne cene za Neuron do najnovijih podataka o ceni za NRN. Naš alat za istoriju cene za NRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije