Slika za NRN
NRNNeuron
RSD$0.01683
0.51%
1D

Neuron (NRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01683RSD$0.01683RSD$0.01683RSD$0.01683RSD$169.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01713RSD$0.01714RSD$0.01682RSD$0.01683RSD$170.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01693RSD$0.01770RSD$0.01693RSD$0.01713RSD$202.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01693RSD$0.01693RSD$0.01693RSD$0.01693RSD$247.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01693RSD$0.01693RSD$0.01693RSD$0.01693RSD$247.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01693RSD$0.01693RSD$0.01693RSD$0.01693RSD$247.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01693RSD$0.01693RSD$0.01693RSD$0.01693RSD$247.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01690RSD$0.01694RSD$0.01690RSD$0.01693RSD$247.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01122RSD$0.01742RSD$0.01122RSD$0.01690RSD$795.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$1,424.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$1,424.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01676RSD$0.01676RSD$0.01122RSD$0.01122RSD$696.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01676RSD$0.01676RSD$0.01676RSD$0.01676RSD$170.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01676RSD$0.01676RSD$0.01676RSD$0.01676RSD$170.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01644RSD$0.01677RSD$0.01644RSD$0.01676RSD$169.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005467RSD$0.01644RSD$0.005467RSD$0.01644RSD$13.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005467RSD$0.005467RSD$0.005467RSD$0.005467RSD$10.39RSD$0.00

Dobijte potpun pregled istorije cene za Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuron, kao i istorijski obim trgovanja za NRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuron, od početne cene za Neuron do najnovijih podataka o ceni za NRN. Naš alat za istoriju cene za NRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije