Slika za NRN
NRNNeuron
RSD$0.01365
0.70%
1D

Neuron (NRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$28.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$28.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$28.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01385RSD$0.01388RSD$0.01365RSD$0.01365RSD$28.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01858RSD$0.01858RSD$0.01382RSD$0.01384RSD$119.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$135.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$135.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$135.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01855RSD$0.01867RSD$0.01829RSD$0.01858RSD$156.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01426RSD$0.01855RSD$0.01416RSD$0.01855RSD$4,924.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006175RSD$0.01426RSD$0.006175RSD$0.01426RSD$3,223.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006203RSD$0.006203RSD$0.006138RSD$0.006175RSD$122.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007872RSD$0.007929RSD$0.006142RSD$0.006190RSD$111.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01181RSD$0.01181RSD$0.007872RSD$0.007872RSD$48.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01181RSD$0.01181RSD$0.01181RSD$0.01181RSD$2.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01181RSD$0.01181RSD$0.01181RSD$0.01181RSD$2.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01181RSD$0.01181RSD$0.01181RSD$0.01181RSD$2.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01168RSD$0.01181RSD$0.01164RSD$0.01181RSD$2.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01113RSD$0.01169RSD$0.01023RSD$0.01168RSD$761.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01379RSD$0.01379RSD$0.01023RSD$0.01113RSD$169.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01379RSD$0.01379RSD$0.01379RSD$0.01379RSD$16.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01379RSD$0.01379RSD$0.01379RSD$0.01379RSD$16.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01363RSD$0.01379RSD$0.01362RSD$0.01379RSD$18.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01121RSD$0.01385RSD$0.01034RSD$0.01363RSD$1,306.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01532RSD$0.01539RSD$0.01120RSD$0.01121RSD$9,018.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02870RSD$0.02875RSD$0.01529RSD$0.01531RSD$981.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02577RSD$0.02874RSD$0.02577RSD$0.02870RSD$90.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02577RSD$0.02577RSD$0.02577RSD$0.02577RSD$0.2346RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02191RSD$0.02580RSD$0.02191RSD$0.02577RSD$154.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02191RSD$0.02191RSD$0.02191RSD$0.02191RSD$249.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02434RSD$0.02434RSD$0.02180RSD$0.02191RSD$76.72RSD$0.00

Dobijte potpun pregled istorije cene za Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuron, kao i istorijski obim trgovanja za NRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuron, od početne cene za Neuron do najnovijih podataka o ceni za NRN. Naš alat za istoriju cene za NRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije