Slika za NRN
NRNNeuron
RSD$0.006109
-0.16%
1D

Neuron (NRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.007793RSD$0.007849RSD$0.006079RSD$0.006127RSD$110.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01170RSD$0.01170RSD$0.007793RSD$0.007793RSD$48.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$2.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$2.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$2.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01156RSD$0.01170RSD$0.01152RSD$0.01170RSD$2.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01102RSD$0.01157RSD$0.01012RSD$0.01156RSD$753.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01365RSD$0.01365RSD$0.01012RSD$0.01102RSD$167.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$16.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$16.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01349RSD$0.01365RSD$0.01348RSD$0.01365RSD$18.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01109RSD$0.01371RSD$0.01023RSD$0.01349RSD$1,293.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01516RSD$0.01523RSD$0.01109RSD$0.01109RSD$8,926.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02841RSD$0.02846RSD$0.01513RSD$0.01515RSD$971.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02551RSD$0.02845RSD$0.02551RSD$0.02841RSD$89.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.2322RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02169RSD$0.02553RSD$0.02169RSD$0.02551RSD$152.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02169RSD$0.02169RSD$0.02169RSD$0.02169RSD$247.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02409RSD$0.02409RSD$0.02158RSD$0.02169RSD$75.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02409RSD$0.02409RSD$0.02409RSD$0.02409RSD$1.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02366RSD$0.02410RSD$0.02366RSD$0.02409RSD$6.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02797RSD$0.02797RSD$0.02115RSD$0.02366RSD$689.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02797RSD$0.02797RSD$0.02797RSD$0.02797RSD$24.85RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02795RSD$0.02844RSD$0.02795RSD$0.02797RSD$194.11RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03449RSD$0.03449RSD$0.02692RSD$0.02795RSD$620.05RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04212RSD$0.04212RSD$0.03449RSD$0.03450RSD$49.02RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04224RSD$0.04224RSD$0.04208RSD$0.04212RSD$46.96RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03151RSD$0.04232RSD$0.03149RSD$0.04224RSD$64.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04179RSD$0.04211RSD$0.03146RSD$0.03151RSD$60.72RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04260RSD$0.04260RSD$0.03178RSD$0.04179RSD$64.06RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04260RSD$0.04260RSD$0.04260RSD$0.04260RSD$91.25RSD$0.00

Dobijte potpun pregled istorije cene za Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuron, kao i istorijski obim trgovanja za NRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuron, od početne cene za Neuron do najnovijih podataka o ceni za NRN. Naš alat za istoriju cene za NRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije