Slika za NRN
NRNNeuron
RSD$0.005375
0.14%
1D

Neuron (NRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.005375RSD$0.005375RSD$0.005375RSD$0.005375RSD$10.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005375RSD$0.005375RSD$0.005375RSD$0.005375RSD$10.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005375RSD$0.005375RSD$0.005375RSD$0.005375RSD$10.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005368RSD$0.005386RSD$0.005360RSD$0.005375RSD$10.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006031RSD$0.006031RSD$0.005332RSD$0.005368RSD$9.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009588RSD$0.009588RSD$0.006012RSD$0.006031RSD$131.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009588RSD$0.009588RSD$0.009588RSD$0.009588RSD$173.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008154RSD$0.009588RSD$0.008123RSD$0.009588RSD$231.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01384RSD$0.01384RSD$0.006444RSD$0.008154RSD$37.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$28.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01405RSD$0.01408RSD$0.01384RSD$0.01384RSD$28.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01884RSD$0.01884RSD$0.01401RSD$0.01404RSD$121.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$137.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$137.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$137.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01882RSD$0.01893RSD$0.01855RSD$0.01884RSD$158.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01446RSD$0.01882RSD$0.01436RSD$0.01882RSD$4,994.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006262RSD$0.01446RSD$0.006262RSD$0.01446RSD$3,269.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006291RSD$0.006291RSD$0.006225RSD$0.006262RSD$124.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007984RSD$0.008041RSD$0.006229RSD$0.006278RSD$113.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01198RSD$0.01198RSD$0.007984RSD$0.007984RSD$49.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$2.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$2.82RSD$0.00

Dobijte potpun pregled istorije cene za Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuron, kao i istorijski obim trgovanja za NRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuron, od početne cene za Neuron do najnovijih podataka o ceni za NRN. Naš alat za istoriju cene za NRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije