Slika za SHELL
SHELLMyShell
RSD$2.51
7.40%
1D

MyShell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$2.23RSD$2.39RSD$2.22RSD$2.35RSD$462.66MRSD$1.02B
Sep 18, 2026Sep 19, 2026RSD$2.15RSD$2.25RSD$2.14RSD$2.23RSD$400.00MRSD$971.65M
Sep 17, 2026Sep 18, 2026RSD$2.08RSD$2.14RSD$2.07RSD$2.14RSD$453.05MRSD$927.44M
Sep 16, 2026Sep 17, 2026RSD$2.04RSD$2.08RSD$2.00RSD$2.08RSD$462.09MRSD$896.21M
Sep 15, 2026Sep 16, 2026RSD$2.08RSD$2.12RSD$2.02RSD$2.04RSD$441.07MRSD$912.94M
Sep 14, 2026Sep 15, 2026RSD$2.10RSD$2.15RSD$2.08RSD$2.08RSD$432.84MRSD$934.59M
Sep 13, 2026Sep 14, 2026RSD$2.16RSD$2.23RSD$2.09RSD$2.10RSD$432.41MRSD$938.70M
Sep 12, 2026Sep 13, 2026RSD$2.10RSD$2.18RSD$2.10RSD$2.16RSD$424.40MRSD$915.89M
Sep 11, 2026Sep 12, 2026RSD$2.06RSD$2.17RSD$2.04RSD$2.10RSD$500.05MRSD$891.74M
Sep 10, 2026Sep 11, 2026RSD$2.19RSD$2.20RSD$2.10RSD$2.11RSD$585.10MRSD$914.32M
Sep 9, 2026Sep 10, 2026RSD$2.34RSD$2.36RSD$2.16RSD$2.18RSD$495.98MRSD$980.45M
Sep 8, 2026Sep 9, 2026RSD$2.34RSD$2.38RSD$2.32RSD$2.34RSD$488.95MRSD$1.00B
Sep 7, 2026Sep 8, 2026RSD$2.37RSD$2.41RSD$2.32RSD$2.34RSD$523.59MRSD$1.01B
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$2.48RSD$2.34RSD$2.37RSD$620.07MRSD$1.01B
Sep 5, 2026Sep 6, 2026RSD$2.26RSD$2.42RSD$2.26RSD$2.40RSD$488.16MRSD$989.25M
Sep 4, 2026Sep 5, 2026RSD$2.27RSD$2.31RSD$2.23RSD$2.27RSD$531.63MRSD$966.19M
Sep 3, 2026Sep 4, 2026RSD$2.18RSD$2.30RSD$2.18RSD$2.28RSD$542.87MRSD$953.03M
Sep 2, 2026Sep 3, 2026RSD$2.25RSD$2.27RSD$2.15RSD$2.17RSD$576.70MRSD$941.29M
Sep 1, 2026Sep 2, 2026RSD$2.33RSD$2.38RSD$2.23RSD$2.25RSD$708.50MRSD$975.21M
Aug 31, 2026Sep 1, 2026RSD$2.23RSD$2.42RSD$2.23RSD$2.33RSD$683.44MRSD$987.24M
Aug 30, 2026Aug 31, 2026RSD$2.29RSD$2.34RSD$2.21RSD$2.22RSD$554.52MRSD$979.94M
Aug 29, 2026Aug 30, 2026RSD$2.23RSD$2.31RSD$2.21RSD$2.29RSD$566.89MRSD$960.80M
Aug 28, 2026Aug 29, 2026RSD$2.30RSD$2.33RSD$2.19RSD$2.23RSD$573.38MRSD$962.52M
Aug 27, 2026Aug 28, 2026RSD$2.34RSD$2.35RSD$2.29RSD$2.30RSD$686.01MRSD$983.68M
Aug 26, 2026Aug 27, 2026RSD$2.26RSD$2.36RSD$2.25RSD$2.34RSD$706.27MRSD$982.86M
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.35RSD$2.23RSD$2.26RSD$669.48MRSD$976.06M
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.35RSD$2.27RSD$2.31RSD$731.14MRSD$983.65M
Aug 23, 2026Aug 24, 2026RSD$2.40RSD$2.45RSD$2.28RSD$2.35RSD$1.52BRSD$1.01B
Aug 22, 2026Aug 23, 2026RSD$2.37RSD$2.63RSD$2.30RSD$2.40RSD$1.50BRSD$1.04B
Aug 21, 2026Aug 22, 2026RSD$2.21RSD$2.41RSD$2.20RSD$2.37RSD$684.31MRSD$968.57M
Aug 20, 2026Aug 21, 2026RSD$2.13RSD$2.21RSD$2.12RSD$2.21RSD$575.15MRSD$917.00M

Dobijte potpun pregled istorije cene za MyShell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyShell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyShell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyShell, od početne cene za MyShell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije